موتورسازانتراکتورسازیایران
خموتور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/15 | 2,228 | 2,228 | 2,228 | 2,228 | 1.27 | 12 | 2M | 6B |
| 1405/06/09 | 2,284 | 2,284 | 2,284 | 2,284 | (2.89) | 1 | 10K | 23M |
| 1405/06/08 | 2,352 | 2,352 | 2,352 | 2,352 | (2.12) | 1 | 5K | 12M |
| 1405/06/07 | 2,352 | 2,352 | 2,352 | 2,352 | (2.12) | 1 | 5K | 12M |
| 1405/06/03 | 2,348 | 2,348 | 2,348 | 2,348 | (0.3) | 6 | 18K | 42M |
| 1405/06/01 | 2,327 | 2,327 | 2,327 | 2,327 | 2.56 | 2 | 20K | 47M |
| 1405/05/31 | 2,269 | 2,269 | 2,269 | 2,269 | 2.53 | 3 | 270K | 612M |
| 1405/05/28 | 2,213 | 2,213 | 2,213 | 2,213 | (2.34) | 1 | 2K | 5M |
| 1405/05/27 | 2,266 | 2,266 | 2,266 | 2,266 | 2.81 | 2 | 13K | 29M |
| 1405/05/26 | 2,204 | 2,204 | 2,204 | 2,204 | 2.99 | 1 | 4K | 9M |
| 1405/05/24 | 2,080 | 2,080 | 2,080 | 2,080 | (2.21) | 1 | 2K | 5M |
| 1405/05/19 | 2,120 | 2,120 | 2,120 | 2,120 | 0.66 | 8 | 57K | 120M |
| 1405/05/11 | 1,980 | 1,980 | 1,980 | 1,980 | (1.05) | 65 | 34M | 68B |
| 1405/05/10 | 2,001 | 2,001 | 2,001 | 2,001 | 2.56 | 11 | 125K | 250M |
| 1405/05/07 | 1,951 | 1,951 | 1,951 | 1,951 | 2.90 | 1 | 5K | 10M |
| 1405/05/05 | 1,841 | 1,841 | 1,841 | 1,841 | 1.49 | 1 | 10K | 18M |
| 1405/04/31 | 1,723 | 1,723 | 1,723 | 1,723 | (2.32) | 2 | 18K | 31M |
| 1405/04/24 | 1,690 | 1,690 | 1,690 | 1,690 | 2.67 | 1 | 4K | 7M |
| 1405/04/20 | 1,666 | 1,666 | 1,666 | 1,666 | (2.91) | 5 | 77K | 128M |
| 1405/04/17 | 1,716 | 1,716 | 1,716 | 1,716 | (1.49) | 1 | 11K | 19M |
| 1405/04/16 | 1,742 | 1,742 | 1,742 | 1,742 | 2.96 | 1 | 1K | 2M |
| 1405/04/08 | 1,648 | 1,648 | 1,648 | 1,648 | 1.92 | 1 | 10K | 16M |
| 1405/04/01 | 1,703 | 1,703 | 1,703 | 1,703 | (2.46) | 2 | 50K | 85M |
| 1405/03/31 | 1,746 | 1,746 | 1,746 | 1,746 | (1.36) | 4 | 38K | 67M |
