سرمایه گذاری توسعه صنعت وتجارت
وصنعت3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/15 | 2,616 | 2,616 | 2,616 | 2,616 | 0.93 | 1 | 3K | 7M |
| 1405/06/11 | 2,595 | 2,595 | 2,595 | 2,595 | (1.74) | 3 | 28K | 73M |
| 1405/06/08 | 2,653 | 2,653 | 2,653 | 2,653 | 0.80 | 7 | 110K | 291M |
| 1405/06/07 | 2,653 | 2,653 | 2,653 | 2,653 | 0.80 | 7 | 110K | 291M |
| 1405/06/03 | 2,559 | 2,559 | 2,559 | 2,559 | 0.47 | 1 | 4K | 11M |
| 1405/05/27 | 2,479 | 2,479 | 2,479 | 2,479 | (2.44) | 1 | 30K | 74M |
| 1405/05/25 | 2,491 | 2,491 | 2,491 | 2,491 | (2.58) | 1 | 10K | 25M |
| 1405/05/24 | 2,557 | 2,557 | 2,557 | 2,557 | 0.47 | 1 | 2K | 5M |
| 1405/05/19 | 2,471 | 2,471 | 2,471 | 2,471 | 2.45 | 1 | 2K | 5M |
| 1405/05/07 | 2,085 | 2,085 | 2,085 | 2,085 | (1.04) | 3 | 20K | 42M |
| 1405/05/05 | 2,056 | 2,056 | 2,056 | 2,056 | (0.15) | 1 | 1K | 2M |
| 1405/05/03 | 2,000 | 2,000 | 2,000 | 2,000 | (0.94) | 1 | 3K | 6M |
| 1405/04/27 | 1,877 | 1,877 | 1,877 | 1,877 | (1.57) | 1 | 5K | 9M |
| 1405/04/22 | 1,926 | 1,926 | 1,926 | 1,926 | (2.63) | 1 | 5K | 10M |
| 1405/04/20 | 2,039 | 2,039 | 2,039 | 2,039 | (2.9) | 1 | 2K | 5M |
| 1405/04/17 | 2,100 | 2,100 | 2,100 | 2,100 | (2.87) | 2 | 47K | 98M |
| 1405/04/16 | 2,162 | 2,162 | 2,162 | 2,162 | 2.95 | 1 | 3K | 6M |
| 1405/04/06 | 2,108 | 2,108 | 2,108 | 2,108 | (2.77) | 1 | 2K | 5M |
| 1405/03/17 | 1,816 | 1,816 | 1,816 | 1,816 | 2.89 | 4 | 60K | 109M |
