ریختهگری تراکتورسازی ایران
ختراک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 1,809 | 1,809 | 1,809 | 1,809 | 2.96 | 1 | 5K | 8M |
| 1405/06/22 | 1,723 | 1,723 | 1,723 | 1,723 | 2.62 | 1 | 15K | 27M |
| 1405/06/16 | 1,624 | 1,624 | 1,624 | 1,624 | 2.72 | 1 | 250K | 406M |
| 1405/06/15 | 1,581 | 1,581 | 1,581 | 1,581 | 0.76 | 1 | 3K | 5M |
| 1405/06/08 | 1,726 | 1,726 | 1,726 | 1,726 | 2.74 | 1 | 399 | 689K |
| 1405/06/07 | 1,726 | 1,726 | 1,726 | 1,726 | 2.74 | 1 | 399 | 689K |
| 1405/06/04 | 1,680 | 1,680 | 1,680 | 1,680 | 2.88 | 1 | 499 | 838K |
| 1405/06/03 | 1,633 | 1,633 | 1,633 | 1,633 | (1.57) | 2 | 8K | 13M |
| 1405/06/02 | 1,659 | 1,659 | 1,659 | 1,659 | (0.66) | 4 | 60K | 100M |
| 1405/05/31 | 1,643 | 1,643 | 1,643 | 1,643 | 2.43 | 3 | 15K | 25M |
| 1405/05/28 | 1,604 | 1,604 | 1,604 | 1,604 | 2.04 | 1 | 30K | 48M |
| 1405/05/26 | 1,608 | 1,608 | 1,608 | 1,608 | 1.97 | 1 | 999 | 2M |
| 1405/05/21 | 1,539 | 1,539 | 1,539 | 1,539 | 2.87 | 1 | 2K | 3M |
| 1405/05/20 | 1,539 | 1,539 | 1,539 | 1,539 | 2.87 | 1 | 2K | 3M |
| 1405/05/19 | 1,496 | 1,496 | 1,496 | 1,496 | (0.6) | 1 | 486 | 727K |
| 1405/05/17 | 1,548 | 1,548 | 1,548 | 1,548 | 2.99 | 1 | 3K | 5M |
| 1405/05/13 | 1,464 | 1,464 | 1,464 | 1,464 | 2.88 | 3 | 960K | 1B |
| 1405/05/12 | 1,464 | 1,464 | 1,464 | 1,464 | 2.88 | 3 | 960K | 1B |
| 1405/05/07 | 1,393 | 1,393 | 1,393 | 1,393 | (2.79) | 1 | 4K | 6M |
| 1405/05/06 | 1,433 | 1,433 | 1,433 | 1,433 | 1.27 | 3 | 18K | 26M |
| 1405/05/04 | 1,446 | 1,446 | 1,446 | 1,446 | 2.48 | 2 | 13K | 19M |
| 1405/04/30 | 1,498 | 1,498 | 1,498 | 1,498 | 2.88 | 1 | 4K | 5M |
| 1405/04/28 | 1,431 | 1,431 | 1,431 | 1,431 | (2.85) | 1 | 5K | 7M |
| 1405/04/17 | 1,474 | 1,474 | 1,474 | 1,474 | 2.57 | 1 | 1M | 1B |
| 1405/04/03 | 1,515 | 1,515 | 1,515 | 1,515 | 0.26 | 1 | 10K | 15M |
| 1405/03/17 | 1,473 | 1,473 | 1,473 | 1,473 | 2.94 | 1 | 10K | 15M |
