لبنیات پاک
غپاک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 2,397 | 2,397 | 2,397 | 2,397 | 0.04 | 8 | 672K | 2B |
| 1405/06/15 | 2,195 | 2,195 | 2,195 | 2,195 | 2.95 | 3 | 17K | 37M |
| 1405/06/10 | 2,132 | 2,132 | 2,132 | 2,132 | (1.8) | 6 | 1M | 3B |
| 1405/06/09 | 2,171 | 2,171 | 2,171 | 2,171 | 2.45 | 3 | 22K | 47M |
| 1405/05/27 | 1,872 | 1,872 | 1,872 | 1,872 | 2.46 | 2 | 10K | 19M |
| 1405/05/18 | 1,686 | 1,686 | 1,686 | 1,686 | (2.49) | 2 | 30K | 51M |
| 1405/05/17 | 1,729 | 1,729 | 1,729 | 1,729 | 2.98 | 1 | 9K | 16M |
| 1405/05/10 | 1,565 | 1,565 | 1,565 | 1,565 | (2.13) | 1 | 3K | 5M |
| 1405/05/07 | 1,599 | 1,599 | 1,599 | 1,599 | (2.62) | 6 | 500K | 800M |
| 1405/04/23 | 1,658 | 1,658 | 1,658 | 1,658 | (1.07) | 10 | 257K | 426M |
| 1405/04/08 | 1,649 | 1,649 | 1,649 | 1,649 | (0.6) | 1 | 30 | 49K |
| 1405/04/07 | 1,659 | 1,659 | 1,659 | 1,659 | (2.81) | 1 | 3K | 5M |
| 1405/04/06 | 1,707 | 1,707 | 1,707 | 1,707 | (2.57) | 4 | 117K | 200M |
| 1405/03/30 | 1,878 | 1,878 | 1,878 | 1,878 | (0.74) | 5 | 185K | 347M |
| 1405/03/27 | 1,892 | 1,892 | 1,892 | 1,892 | 0.85 | 11 | 839K | 2B |
| 1405/03/26 | 1,876 | 1,876 | 1,876 | 1,876 | (1.83) | 1 | 10K | 19M |
| 1405/03/25 | 1,911 | 1,911 | 1,911 | 1,911 | 2.96 | 1 | 7K | 14M |
| 1405/03/24 | 1,856 | 1,856 | 1,856 | 1,856 | 3.00 | 1 | 1K | 2M |
| 1405/03/20 | 1,750 | 1,750 | 1,750 | 1,750 | 0.57 | 6 | 52K | 90M |
