ایرکا پارت صنعت
خکار3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 1,997 | 1,997 | 1,997 | 1,997 | 2.46 | 6 | 210K | 419M |
| 1405/06/22 | 1,996 | 1,996 | 1,996 | 1,996 | 2.46 | 7 | 252K | 503M |
| 1405/06/18 | 1,894 | 1,894 | 1,894 | 1,894 | 0.05 | 2 | 10K | 19M |
| 1405/06/17 | 1,893 | 1,893 | 1,893 | 1,893 | 2.71 | 4 | 30K | 57M |
| 1405/06/08 | 1,895 | 1,895 | 1,895 | 1,895 | (0.11) | 5 | 175K | 332M |
| 1405/06/07 | 1,895 | 1,895 | 1,895 | 1,895 | (0.11) | 5 | 175K | 332M |
| 1405/06/04 | 1,897 | 1,897 | 1,897 | 1,897 | 1.66 | 1 | 287K | 545M |
| 1405/06/03 | 1,866 | 1,866 | 1,866 | 1,866 | 1.08 | 1 | 2K | 3M |
| 1405/06/02 | 1,846 | 1,846 | 1,846 | 1,846 | 2.21 | 2 | 106K | 195M |
| 1405/05/27 | 1,744 | 1,744 | 1,744 | 1,744 | (2.73) | 3 | 21K | 37M |
| 1405/05/26 | 1,793 | 1,793 | 1,793 | 1,793 | 1.64 | 5 | 748K | 1B |
| 1405/05/25 | 1,764 | 1,764 | 1,764 | 1,764 | 2.92 | 1 | 3K | 6M |
| 1405/05/24 | 1,714 | 1,714 | 1,714 | 1,714 | 1.12 | 3 | 710K | 1B |
| 1405/05/18 | 1,626 | 1,626 | 1,626 | 1,626 | (0.73) | 1 | 10K | 16M |
| 1405/04/29 | 1,346 | 1,346 | 1,346 | 1,346 | (1.46) | 3 | 30K | 40M |
| 1405/04/16 | 1,637 | 1,637 | 1,637 | 1,637 | 2.83 | 6 | 2M | 3B |
| 1405/04/08 | 1,507 | 1,507 | 1,507 | 1,507 | (0.26) | 2 | 21K | 32M |
| 1405/03/31 | 1,527 | 1,527 | 1,527 | 1,527 | 1.26 | 12 | 507K | 775M |
| 1405/03/26 | 1,455 | 1,455 | 1,455 | 1,455 | (1.69) | 60 | 11M | 16B |
| 1405/03/24 | 1,437 | 1,437 | 1,437 | 1,437 | 2.94 | 1 | 100K | 144M |
| 1405/03/20 | 1,356 | 1,356 | 1,356 | 1,356 | (0.59) | 1 | 22K | 30M |
