ص. معدنی کیمیای زنجان گستران
کیمیا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 6,820 | 6,820 | 6,820 | 6,820 | 2.71 | 1 | 1K | 7M |
| 1405/06/23 | 6,640 | 6,640 | 6,640 | 6,640 | 2.95 | 2 | 4K | 27M |
| 1405/06/22 | 6,450 | 6,450 | 6,450 | 6,450 | 2.87 | 2 | 2K | 15M |
| 1405/06/14 | 5,430 | 5,430 | 5,430 | 5,430 | 2.84 | 1 | 62K | 335M |
| 1405/06/09 | 5,420 | 5,420 | 5,420 | 5,420 | (1.45) | 2 | 51K | 276M |
| 1405/06/08 | 5,500 | 5,500 | 5,500 | 5,500 | 2.42 | 3 | 4K | 24M |
| 1405/06/07 | 5,500 | 5,500 | 5,500 | 5,500 | 2.42 | 3 | 4K | 24M |
| 1405/06/02 | 5,200 | 5,200 | 5,200 | 5,200 | (2.8) | 2 | 3K | 15M |
| 1405/06/01 | 5,350 | 5,350 | 5,350 | 5,350 | 0.94 | 1 | 1K | 8M |
| 1405/05/28 | 5,150 | 5,150 | 5,150 | 5,150 | 2.39 | 1 | 20K | 103M |
| 1405/05/27 | 5,030 | 5,030 | 5,030 | 5,030 | 2.44 | 1 | 3K | 15M |
| 1405/05/24 | 4,660 | 4,660 | 4,660 | 4,660 | 0.65 | 1 | 2K | 9M |
| 1405/05/21 | 4,630 | 4,630 | 4,630 | 4,630 | 2.43 | 5 | 122K | 563M |
| 1405/05/20 | 4,630 | 4,630 | 4,630 | 4,630 | 2.43 | 5 | 122K | 563M |
| 1405/05/14 | 4,240 | 4,240 | 4,240 | 4,240 | 2.91 | 1 | 1K | 6M |
| 1405/05/11 | 4,010 | 4,010 | 4,010 | 4,010 | 1.52 | 1 | 500 | 2M |
| 1405/05/10 | 3,950 | 3,950 | 3,950 | 3,950 | 2.33 | 1 | 2K | 7M |
| 1405/05/07 | 3,860 | 3,860 | 3,860 | 3,860 | 2.93 | 2 | 2K | 8M |
| 1405/05/05 | 3,650 | 3,650 | 3,650 | 3,650 | 2.82 | 2 | 1K | 4M |
| 1405/04/23 | 3,520 | 3,520 | 3,520 | 3,520 | (2.49) | 1 | 300K | 1B |
| 1405/04/20 | 3,750 | 3,750 | 3,750 | 3,750 | 2.46 | 9 | 500K | 2B |
| 1405/04/01 | 2,990 | 2,990 | 2,990 | 2,990 | 3.00 | 1 | 1K | 3M |
| 1405/03/27 | 2,737 | 2,737 | 2,737 | 2,737 | 2.24 | 5 | 687K | 2B |
