شیر پگاه آذربایجان شرقی
غپآذر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/16 | 25,290 | 25,290 | 25,290 | 25,290 | 2.97 | 2 | 548 | 14M |
| 1405/06/14 | 23,850 | 23,850 | 23,850 | 23,850 | 2.98 | 1 | 3K | 72M |
| 1405/06/01 | 19,680 | 19,680 | 19,680 | 19,680 | 2.45 | 2 | 41K | 803M |
| 1405/05/31 | 19,210 | 19,210 | 19,210 | 19,210 | 2.62 | 2 | 5K | 91M |
| 1405/05/27 | 19,090 | 19,090 | 19,090 | 19,090 | (1.85) | 2 | 11K | 211M |
| 1405/05/26 | 19,450 | 19,450 | 19,450 | 19,450 | (0.56) | 2 | 5K | 103M |
| 1405/05/25 | 19,560 | 19,560 | 19,560 | 19,560 | (0.56) | 1 | 10K | 196M |
| 1405/05/24 | 19,670 | 19,670 | 19,670 | 19,670 | (2.62) | 1 | 300 | 6M |
| 1405/04/23 | 13,450 | 13,450 | 13,450 | 13,450 | 2.59 | 1 | 374 | 5M |
| 1405/04/06 | 14,000 | 14,000 | 14,000 | 14,000 | (2.98) | 2 | 2K | 28M |
| 1405/04/01 | 14,050 | 14,050 | 14,050 | 14,050 | (2.63) | 1 | 357 | 5M |
| 1405/03/26 | 14,560 | 14,560 | 14,560 | 14,560 | (1.95) | 1 | 1K | 19M |
