جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/11	18,110	18,110	18,110	18,110	0.50	1	2K	36M
1405/06/09	17,550	17,550	17,550	17,550	1.80	3	2K	30M
1405/06/08	17,240	17,240	17,240	17,240	2.50	1	293	5M
1405/06/07	17,240	17,240	17,240	17,240	2.50	1	293	5M
1405/06/01	17,290	17,290	17,290	17,290	(1.2)	1	293	5M
1405/05/26	16,320	16,320	16,320	16,320	2.84	1	888	14M
1405/05/24	15,410	15,410	15,410	15,410	0.92	1	501	8M
1405/05/13	13,910	13,910	13,910	13,910	2.51	1	5K	70M
1405/05/12	13,910	13,910	13,910	13,910	2.51	1	5K	70M
1405/04/27	10,960	10,960	10,960	10,960	(2.92)	2	11K	121M
1405/04/16	13,480	13,480	13,480	13,480	2.67	1	50	674K
1405/03/26	14,300	14,300	14,300	14,300	0.42	1	5K	72M
1405/03/25	14,240	14,240	14,240	14,240	2.96	2	404	6M
1405/03/24	13,830	13,830	13,830	13,830	2.98	1	62	857K
1405/03/19	12,930	12,930	12,930	12,930	2.54	1	204	3M
1405/03/17	12,990	12,990	12,990	12,990	1.48	2	2K	20M