حمل و نقل بین المللی خلیج فارس
حفارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 8,860 | 8,860 | 8,860 | 8,860 | 2.78 | 1 | 150K | 1B |
| 1405/06/18 | 8,130 | 8,130 | 8,130 | 8,130 | 2.52 | 1 | 700 | 6M |
| 1405/06/09 | 6,880 | 6,880 | 6,880 | 6,880 | 1.78 | 2 | 5K | 34M |
| 1405/06/02 | 6,260 | 6,260 | 6,260 | 6,260 | 1.46 | 1 | 17K | 106M |
| 1405/05/31 | 6,000 | 6,000 | 6,000 | 6,000 | 2.74 | 1 | 36K | 218M |
| 1405/05/28 | 5,840 | 5,840 | 5,840 | 5,840 | 3.00 | 6 | 700K | 4B |
| 1405/05/26 | 5,520 | 5,520 | 5,520 | 5,520 | 2.99 | 3 | 23K | 126M |
| 1405/05/17 | 5,360 | 5,360 | 5,360 | 5,360 | 2.88 | 3 | 12K | 65M |
| 1405/05/13 | 5,210 | 5,210 | 5,210 | 5,210 | 2.76 | 3 | 211K | 1B |
| 1405/05/12 | 5,210 | 5,210 | 5,210 | 5,210 | 2.76 | 3 | 211K | 1B |
| 1405/05/11 | 5,070 | 5,070 | 5,070 | 5,070 | 0.60 | 1 | 2K | 11M |
| 1405/05/07 | 5,060 | 5,060 | 5,060 | 5,060 | 0.80 | 1 | 1K | 5M |
| 1405/05/06 | 5,020 | 5,020 | 5,020 | 5,020 | 2.03 | 1 | 1K | 5M |
| 1405/05/05 | 4,920 | 4,920 | 4,920 | 4,920 | (1.99) | 1 | 5K | 25M |
| 1405/05/04 | 5,020 | 5,020 | 5,020 | 5,020 | (1.76) | 2 | 10K | 50M |
| 1405/04/30 | 5,040 | 5,040 | 5,040 | 5,040 | 2.86 | 3 | 600K | 3B |
| 1405/04/23 | 4,780 | 4,780 | 4,780 | 4,780 | (2.85) | 15 | 364K | 2B |
| 1405/04/22 | 4,920 | 4,920 | 4,920 | 4,920 | (2.96) | 3 | 20K | 98M |
| 1405/04/20 | 5,220 | 5,220 | 5,220 | 5,220 | (2.97) | 1 | 1K | 5M |
| 1405/04/17 | 5,380 | 5,380 | 5,380 | 5,380 | (2.89) | 1 | 2K | 10M |
| 1405/04/16 | 5,540 | 5,540 | 5,540 | 5,540 | (1.07) | 1 | 30K | 166M |
| 1405/04/15 | 5,600 | 5,600 | 5,600 | 5,600 | 1.82 | 5 | 68K | 381M |
| 1405/04/14 | 5,600 | 5,600 | 5,600 | 5,600 | 1.82 | 5 | 68K | 381M |
| 1405/04/13 | 5,600 | 5,600 | 5,600 | 5,600 | 1.82 | 5 | 68K | 381M |
| 1405/04/10 | 5,600 | 5,600 | 5,600 | 5,600 | 1.82 | 5 | 68K | 381M |
| 1405/04/09 | 5,500 | 5,500 | 5,500 | 5,500 | 2.80 | 11 | 560K | 3B |
| 1405/04/08 | 5,350 | 5,350 | 5,350 | 5,350 | 2.49 | 15 | 1M | 5B |
| 1405/04/07 | 5,220 | 5,220 | 5,220 | 5,220 | 0.19 | 3 | 40K | 208M |
| 1405/04/06 | 5,210 | 5,210 | 5,210 | 5,210 | (2.8) | 6 | 198K | 1B |
| 1405/04/03 | 5,360 | 5,360 | 5,360 | 5,360 | 1.32 | 1 | 5K | 27M |
| 1405/04/01 | 5,290 | 5,290 | 5,290 | 5,290 | 0.76 | 1 | 2K | 12M |
| 1405/03/31 | 5,250 | 5,250 | 5,250 | 5,250 | (2.6) | 1 | 1K | 5M |
| 1405/03/30 | 5,390 | 5,390 | 5,390 | 5,390 | (1.1) | 2 | 11K | 59M |
| 1405/03/27 | 5,450 | 5,450 | 5,450 | 5,450 | 2.31 | 1 | 1K | 6M |
| 1405/03/23 | 4,887 | 4,887 | 4,887 | 4,887 | 2.99 | 1 | 1K | 5M |
| 1405/03/20 | 4,745 | 4,745 | 4,745 | 4,745 | 3.00 | 1 | 48K | 226M |
| 1405/03/18 | 4,473 | 4,473 | 4,473 | 4,473 | (2.97) | 1 | 2K | 10M |
