کشت و صنعت چین چین
غچین3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 4,880 | 4,880 | 4,880 | 4,880 | (2.01) | 2 | 4K | 20M |
| 1405/06/21 | 4,930 | 4,930 | 4,930 | 4,930 | 1.23 | 5 | 116K | 571M |
| 1405/06/18 | 4,870 | 4,870 | 4,870 | 4,870 | (2.79) | 1 | 1K | 5M |
| 1405/06/17 | 5,010 | 5,010 | 5,010 | 5,010 | (1.57) | 1 | 5K | 25M |
| 1405/06/15 | 4,950 | 4,950 | 4,950 | 4,950 | 2.70 | 12 | 621K | 3B |
| 1405/06/11 | 4,690 | 4,690 | 4,690 | 4,690 | (1.47) | 4 | 168K | 787M |
| 1405/06/10 | 4,760 | 4,760 | 4,760 | 4,760 | 2.15 | 3 | 29K | 139M |
| 1405/06/09 | 4,660 | 4,660 | 4,660 | 4,660 | 1.75 | 3 | 21K | 98M |
| 1405/06/08 | 4,580 | 4,580 | 4,580 | 4,580 | 2.92 | 3 | 18K | 81M |
| 1405/06/07 | 4,580 | 4,580 | 4,580 | 4,580 | 2.92 | 3 | 18K | 81M |
| 1405/06/02 | 4,230 | 4,230 | 4,230 | 4,230 | 2.92 | 1 | 1K | 4M |
| 1405/05/13 | 3,580 | 3,580 | 3,580 | 3,580 | 2.87 | 1 | 4K | 16M |
| 1405/05/12 | 3,580 | 3,580 | 3,580 | 3,580 | 2.87 | 1 | 4K | 16M |
| 1405/05/11 | 3,480 | 3,480 | 3,480 | 3,480 | 1.46 | 3 | 30K | 106M |
| 1405/05/05 | 3,450 | 3,450 | 3,450 | 3,450 | (2.82) | 1 | 5K | 17M |
| 1405/04/24 | 3,150 | 3,150 | 3,150 | 3,150 | (2.17) | 1 | 2K | 6M |
| 1405/04/16 | 3,700 | 3,700 | 3,700 | 3,700 | 2.78 | 1 | 10K | 37M |
| 1405/03/24 | 3,199 | 3,199 | 3,199 | 3,199 | 2.99 | 1 | 299 | 957K |
| 1405/03/17 | 2,922 | 2,922 | 2,922 | 2,922 | 2.74 | 1 | 25K | 73M |
