سرما آفرین
لسرما3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/18 | 6,970 | 6,970 | 6,970 | 6,970 | (0.29) | 1 | 2K | 11M |
| 1405/06/15 | 6,600 | 6,600 | 6,600 | 6,600 | 2.96 | 2 | 300K | 2B |
| 1405/06/11 | 6,230 | 6,230 | 6,230 | 6,230 | (1.58) | 1 | 500 | 3M |
| 1405/06/08 | 6,270 | 6,270 | 6,270 | 6,270 | (0.48) | 1 | 1K | 8M |
| 1405/06/07 | 6,270 | 6,270 | 6,270 | 6,270 | (0.48) | 1 | 1K | 8M |
| 1405/05/31 | 6,300 | 6,300 | 6,300 | 6,300 | (0.32) | 8 | 319K | 2B |
| 1405/05/26 | 6,350 | 6,350 | 6,350 | 6,350 | (1.55) | 1 | 1K | 6M |
| 1405/05/25 | 6,450 | 6,450 | 6,450 | 6,450 | 2.38 | 5 | 317K | 2B |
| 1405/04/31 | 4,470 | 4,470 | 4,470 | 4,470 | 1.59 | 1 | 8K | 37M |
