تامین سرمایه امید
امید3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 3,770 | 3,770 | 3,770 | 3,770 | (1.05) | 2 | 10K | 38M |
| 1405/06/18 | 3,750 | 3,750 | 3,750 | 3,750 | (2.6) | 1 | 1K | 5M |
| 1405/06/16 | 3,770 | 3,770 | 3,770 | 3,770 | 1.89 | 1 | 1K | 5M |
| 1405/06/09 | 3,850 | 3,850 | 3,850 | 3,850 | (2.53) | 1 | 36K | 138M |
| 1405/06/08 | 3,950 | 3,950 | 3,950 | 3,950 | (2.23) | 4 | 13K | 50M |
| 1405/06/07 | 3,950 | 3,950 | 3,950 | 3,950 | (2.23) | 4 | 13K | 50M |
| 1405/06/04 | 4,040 | 4,040 | 4,040 | 4,040 | 2.54 | 6 | 364K | 1B |
| 1405/05/26 | 3,570 | 3,570 | 3,570 | 3,570 | 2.29 | 1 | 3K | 9M |
| 1405/04/22 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 | 2 | 53K | 167M |
| 1405/04/15 | 3,028 | 3,028 | 3,028 | 3,028 | 0.80 | 1 | 5K | 15M |
| 1405/04/14 | 3,028 | 3,028 | 3,028 | 3,028 | 0.80 | 1 | 5K | 15M |
| 1405/04/13 | 3,028 | 3,028 | 3,028 | 3,028 | 0.80 | 1 | 5K | 15M |
| 1405/04/10 | 3,028 | 3,028 | 3,028 | 3,028 | 0.80 | 1 | 5K | 15M |
| 1405/03/20 | 3,020 | 3,020 | 3,020 | 3,020 | (0.53) | 2 | 17K | 52M |
| 1405/03/17 | 3,040 | 3,040 | 3,040 | 3,040 | 1.84 | 1 | 3K | 9M |
