فروسیلیس ایران
فروس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 4,680 | 4,680 | 4,680 | 4,680 | 2.63 | 9 | 180K | 840M |
| 1405/06/01 | 2,925 | 2,925 | 2,925 | 2,925 | 0.34 | 2 | 200K | 585M |
| 1405/05/31 | 2,915 | 2,915 | 2,915 | 2,915 | 0.52 | 1 | 600K | 2B |
| 1405/05/28 | 2,900 | 2,900 | 2,900 | 2,900 | (2.68) | 1 | 2K | 5M |
| 1405/05/17 | 3,290 | 3,290 | 3,290 | 3,290 | 1.86 | 2 | 8K | 27M |
| 1405/05/14 | 3,230 | 3,230 | 3,230 | 3,230 | 1.25 | 2 | 89K | 287M |
| 1405/05/11 | 3,170 | 3,170 | 3,170 | 3,170 | (2.46) | 1 | 10K | 32M |
| 1405/05/05 | 3,096 | 3,096 | 3,096 | 3,096 | 2.96 | 1 | 2K | 6M |
| 1405/04/31 | 2,870 | 2,870 | 2,870 | 2,870 | 2.87 | 1 | 164 | 471K |
| 1405/04/17 | 3,330 | 3,330 | 3,330 | 3,330 | (2.63) | 1 | 3K | 10M |
| 1405/04/15 | 3,420 | 3,420 | 3,420 | 3,420 | (2.56) | 1 | 3K | 10M |
| 1405/04/14 | 3,420 | 3,420 | 3,420 | 3,420 | (2.56) | 1 | 3K | 10M |
| 1405/04/13 | 3,420 | 3,420 | 3,420 | 3,420 | (2.56) | 1 | 3K | 10M |
| 1405/04/10 | 3,420 | 3,420 | 3,420 | 3,420 | (2.56) | 1 | 3K | 10M |
