تراکتورسازیایران
تایرا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/18 | 3,066 | 3,066 | 3,066 | 3,066 | (0.74) | 4 | 40K | 123M |
| 1405/06/11 | 2,840 | 2,840 | 2,840 | 2,840 | (2.74) | 209 | 35M | 100B |
| 1405/06/08 | 2,940 | 2,940 | 2,940 | 2,940 | (2.36) | 10 | 392K | 1B |
| 1405/06/07 | 2,940 | 2,940 | 2,940 | 2,940 | (2.36) | 10 | 392K | 1B |
| 1405/06/04 | 3,011 | 3,011 | 3,011 | 3,011 | 1.62 | 2 | 14K | 43M |
| 1405/06/03 | 2,963 | 2,963 | 2,963 | 2,963 | 1.37 | 1 | 76K | 224M |
| 1405/06/02 | 2,923 | 2,923 | 2,923 | 2,923 | 0.58 | 2 | 35K | 102M |
| 1405/06/01 | 2,906 | 2,906 | 2,906 | 2,906 | 2.54 | 3 | 204K | 594M |
| 1405/05/31 | 2,834 | 2,834 | 2,834 | 2,834 | 1.14 | 3 | 45K | 128M |
| 1405/05/26 | 2,806 | 2,806 | 2,806 | 2,806 | 2.90 | 1 | 5K | 14M |
| 1405/05/25 | 2,727 | 2,727 | 2,727 | 2,727 | (0.94) | 8 | 3M | 7B |
| 1405/05/21 | 2,814 | 2,814 | 2,814 | 2,814 | 2.40 | 1 | 10K | 28M |
| 1405/05/20 | 2,814 | 2,814 | 2,814 | 2,814 | 2.40 | 1 | 10K | 28M |
| 1405/05/18 | 2,707 | 2,707 | 2,707 | 2,707 | 0.48 | 6 | 171K | 464M |
| 1405/05/14 | 2,616 | 2,616 | 2,616 | 2,616 | 2.79 | 1 | 3K | 8M |
| 1405/05/13 | 2,545 | 2,545 | 2,545 | 2,545 | 2.29 | 2 | 10K | 25M |
| 1405/05/12 | 2,545 | 2,545 | 2,545 | 2,545 | 2.29 | 2 | 10K | 25M |
| 1405/05/10 | 2,473 | 2,473 | 2,473 | 2,473 | 1.94 | 1 | 2K | 6M |
| 1405/04/24 | 2,383 | 2,383 | 2,383 | 2,383 | (1.61) | 4 | 29K | 68M |
| 1405/04/08 | 2,586 | 2,586 | 2,586 | 2,586 | (2.19) | 1 | 2K | 5M |
| 1405/04/06 | 2,693 | 2,693 | 2,693 | 2,693 | 2.98 | 347 | 154M | 414B |
| 1405/03/31 | 2,590 | 2,590 | 2,590 | 2,590 | (1.56) | 1 | 400K | 1B |
| 1405/03/30 | 2,631 | 2,631 | 2,631 | 2,631 | 2.97 | 1 | 767 | 2M |
| 1405/03/27 | 2,555 | 2,555 | 2,555 | 2,555 | 1.43 | 2 | 395K | 1B |
| 1405/03/26 | 2,519 | 2,519 | 2,519 | 2,519 | 2.69 | 1 | 10K | 25M |
| 1405/03/18 | 2,118 | 2,118 | 2,118 | 2,118 | (1.67) | 2 | 30K | 62M |
