کاشی الوند
کلوند3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/21 | 7,310 | 7,310 | 7,310 | 7,310 | (0.27) | 1 | 624 | 5M |
| 1405/06/18 | 7,330 | 7,330 | 7,330 | 7,330 | (1.87) | 2 | 10K | 73M |
| 1405/06/11 | 6,790 | 6,790 | 6,790 | 6,790 | (3.0) | 1 | 4K | 28M |
| 1405/06/01 | 6,190 | 6,190 | 6,190 | 6,190 | (1.43) | 5 | 3K | 20M |
| 1405/05/31 | 6,280 | 6,280 | 6,280 | 6,280 | 1.13 | 2 | 2K | 13M |
| 1405/05/28 | 6,210 | 6,210 | 6,210 | 6,210 | (2.51) | 2 | 8K | 51M |
| 1405/05/24 | 6,190 | 6,190 | 6,190 | 6,190 | 3.00 | 2 | 6K | 40M |
| 1405/05/21 | 6,010 | 6,010 | 6,010 | 6,010 | 1.52 | 2 | 6K | 36M |
| 1405/05/20 | 6,010 | 6,010 | 6,010 | 6,010 | 1.52 | 2 | 6K | 36M |
| 1405/05/18 | 5,890 | 5,890 | 5,890 | 5,890 | 2.43 | 2 | 3K | 18M |
| 1405/05/17 | 5,750 | 5,750 | 5,750 | 5,750 | 2.86 | 1 | 5K | 29M |
| 1405/05/13 | 5,430 | 5,430 | 5,430 | 5,430 | 2.84 | 1 | 260K | 1B |
| 1405/05/12 | 5,430 | 5,430 | 5,430 | 5,430 | 2.84 | 1 | 260K | 1B |
| 1405/05/11 | 5,280 | 5,280 | 5,280 | 5,280 | 0.38 | 2 | 5K | 26M |
| 1405/05/10 | 5,260 | 5,260 | 5,260 | 5,260 | 1.74 | 2 | 11K | 58M |
| 1405/05/04 | 4,800 | 4,800 | 4,800 | 4,800 | 2.35 | 6 | 1M | 6B |
| 1405/04/28 | 4,800 | 4,800 | 4,800 | 4,800 | 1.69 | 3 | 123K | 592M |
| 1405/04/22 | 4,880 | 4,880 | 4,880 | 4,880 | (2.98) | 2 | 38K | 186M |
| 1405/04/20 | 5,180 | 5,180 | 5,180 | 5,180 | (2.26) | 9 | 200K | 1B |
| 1405/04/16 | 5,430 | 5,430 | 5,430 | 5,430 | 2.84 | 1 | 5K | 27M |
| 1405/04/06 | 5,200 | 5,200 | 5,200 | 5,200 | 0.78 | 8 | 550K | 3B |
| 1405/04/03 | 5,160 | 5,160 | 5,160 | 5,160 | (1.53) | 2 | 23K | 120M |
| 1405/03/31 | 5,390 | 5,390 | 5,390 | 5,390 | (2.71) | 17 | 1M | 6B |
| 1405/03/20 | 5,003 | 5,003 | 5,003 | 5,003 | 2.88 | 3 | 382K | 2B |
| 1405/03/18 | 4,722 | 4,722 | 4,722 | 4,722 | (2.88) | 100 | 31M | 145B |
