پارس خزر
لخزر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 4,890 | 4,890 | 4,890 | 4,890 | 2.73 | 8 | 426K | 2B |
| 1405/06/18 | 4,500 | 4,500 | 4,500 | 4,500 | (0.44) | 1 | 3K | 12M |
| 1405/06/17 | 4,520 | 4,520 | 4,520 | 4,520 | (2.59) | 1 | 2K | 7M |
| 1405/06/16 | 4,640 | 4,640 | 4,640 | 4,640 | 1.31 | 3 | 27K | 126M |
| 1405/06/15 | 4,580 | 4,580 | 4,580 | 4,580 | 2.69 | 4 | 83K | 381M |
| 1405/06/14 | 4,460 | 4,460 | 4,460 | 4,460 | 2.06 | 5 | 164K | 732M |
| 1405/06/09 | 4,450 | 4,450 | 4,450 | 4,450 | (1.55) | 1 | 5K | 21M |
| 1405/06/08 | 4,520 | 4,520 | 4,520 | 4,520 | 2.73 | 4 | 16K | 72M |
| 1405/06/07 | 4,520 | 4,520 | 4,520 | 4,520 | 2.73 | 4 | 16K | 72M |
| 1405/05/26 | 4,130 | 4,130 | 4,130 | 4,130 | 2.99 | 2 | 250K | 1B |
| 1405/04/27 | 3,150 | 3,150 | 3,150 | 3,150 | (2.17) | 1 | 21K | 65M |
| 1405/04/09 | 5,390 | 5,390 | 5,390 | 5,390 | 2.67 | 9 | 1M | 6B |
| 1405/04/08 | 5,250 | 5,250 | 5,250 | 5,250 | (1.13) | 138 | 20M | 105B |
| 1405/04/07 | 5,310 | 5,310 | 5,310 | 5,310 | (2.93) | 1 | 38K | 202M |
| 1405/04/03 | 5,460 | 5,460 | 5,460 | 5,460 | (1.09) | 2 | 18K | 98M |
