سیماناصفهان
سصفها3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/15 | 33,730 | 33,730 | 33,730 | 33,730 | 0.03 | 6 | 51K | 2B |
| 1405/06/14 | 33,720 | 33,720 | 33,720 | 33,720 | (1.49) | 3 | 21K | 714M |
| 1405/06/10 | 35,280 | 35,280 | 35,280 | 35,280 | (1.62) | 1 | 2K | 67M |
| 1405/06/09 | 35,860 | 35,860 | 35,860 | 35,860 | (1.38) | 1 | 500 | 18M |
| 1405/05/31 | 32,680 | 32,680 | 32,680 | 32,680 | 2.99 | 1 | 1K | 34M |
| 1405/05/28 | 31,730 | 31,730 | 31,730 | 31,730 | 2.42 | 2 | 3K | 95M |
| 1405/05/27 | 30,980 | 30,980 | 30,980 | 30,980 | 1.18 | 12 | 90K | 3B |
| 1405/05/18 | 26,430 | 26,430 | 26,430 | 26,430 | 2.52 | 3 | 10K | 267M |
| 1405/05/10 | 22,940 | 22,940 | 22,940 | 22,940 | 2.87 | 5 | 15K | 336M |
| 1405/05/07 | 22,300 | 22,300 | 22,300 | 22,300 | 1.97 | 1 | 114 | 3M |
| 1405/05/06 | 21,870 | 21,870 | 21,870 | 21,870 | 1.11 | 2 | 9K | 204M |
| 1405/05/05 | 21,630 | 21,630 | 21,630 | 21,630 | 2.41 | 1 | 216 | 5M |
| 1405/04/09 | 22,970 | 22,970 | 22,970 | 22,970 | 2.73 | 3 | 9K | 216M |
| 1405/04/03 | 24,190 | 24,190 | 24,190 | 24,190 | (2.26) | 7 | 13K | 317M |
| 1405/03/30 | 26,290 | 26,290 | 26,290 | 26,290 | (1.94) | 3 | 1K | 27M |
| 1405/03/26 | 27,630 | 27,630 | 27,630 | 27,630 | (1.39) | 1 | 1K | 28M |
| 1405/03/20 | 25,660 | 25,660 | 25,660 | 25,660 | 2.97 | 1 | 196 | 5M |
