Name: سرمایه گذاری البرز(هلدینگ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌ گذاری‌ البرز(هلدینگ
والبر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	3,720	3,640	3,760	3,640	(2.93)	993	65M	237B
1405/06/25	3,890	3,690	3,890	3,750	(1.32)	2,457	161M	605B
1405/06/24	3,770	3,740	3,870	3,800	(0.26)	1,963	96M	364B
1405/06/23	3,940	3,800	3,940	3,810	(2.56)	1,143	48M	181B
1405/06/22	3,970	3,780	4,000	3,910	0.51	2,969	156M	611B
1405/06/21	3,950	3,840	4,000	3,890	(1.52)	3,210	154M	598B
1405/06/18	4,050	3,950	4,050	3,950	(2.95)	2,645	137M	540B
1405/06/17	4,090	3,990	4,090	4,070	2.26	2,249	112M	455B
1405/06/16	3,980	3,980	3,980	3,980	2.84	478	49M	195B
1405/06/15	3,800	3,770	3,880	3,870	2.65	1,301	93M	359B
1405/06/14	3,840	3,750	3,930	3,770	(2.33)	3,711	192M	723B
1405/06/11	3,860	3,860	3,860	3,860	(2.77)	655	69M	266B
1405/06/10	4,000	3,900	4,140	3,970	(1.24)	2,528	153M	606B
1405/06/09	4,020	4,020	4,090	4,020	(2.9)	1,897	187M	752B
1405/06/08	4,240	4,000	4,240	4,140	0.49	4,691	255M	1T
1405/06/07	4,240	4,000	4,240	4,140	0.49	4,691	255M	1T
1405/06/04	4,130	4,030	4,130	4,120	2.74	2,626	196M	807B
1405/06/03	3,860	3,860	4,030	4,010	2.30	1,087	92M	368B
1405/06/02	3,970	3,870	4,060	3,920	(1.51)	4,547	277M	1T
1405/06/01	3,980	3,890	3,980	3,980	2.84	5,752	616M	2T
1405/05/31	3,870	3,870	3,870	3,870	2.93	176	12M	48B
1405/05/28	3,760	3,760	3,760	3,760	2.73	302	19M	73B
1405/05/27	3,660	3,660	3,660	3,660	2.81	356	27M	100B
1405/05/26	3,560	3,560	3,560	3,560	2.89	367	36M	128B
1405/05/25	3,460	3,460	3,460	3,460	2.98	679	64M	221B
1405/05/24	3,470	3,330	3,490	3,360	(2.04)	1,689	84M	284B
1405/05/21	3,490	3,340	3,510	3,430	0.59	2,204	113M	387B
1405/05/20	3,490	3,340	3,510	3,430	0.59	2,204	113M	387B
1405/05/19	3,320	3,280	3,460	3,410	1.49	3,316	192M	653B
1405/05/18	3,460	3,320	3,460	3,360	(1.75)	3,005	171M	572B
1405/05/17	3,420	3,370	3,420	3,420	2.70	2,778	258M	883B
1405/05/14	3,330	3,280	3,330	3,330	2.78	1,642	103M	341B
1405/05/13	3,240	3,200	3,240	3,240	2.86	584	47M	151B
1405/05/12	3,240	3,200	3,240	3,240	2.86	584	47M	151B
1405/05/11	3,150	3,060	3,180	3,150	1.94	1,361	92M	292B
1405/05/10	3,090	2,990	3,130	3,090	1.64	1,356	76M	233B
1405/05/07	2,990	2,990	3,100	3,040	(1.3)	1,175	84M	256B
1405/05/06	3,060	3,030	3,090	3,080	2.67	1,200	72M	223B
1405/05/05	3,110	2,990	3,120	3,000	(2.6)	2,252	194M	582B
1405/05/04	3,150	2,980	3,160	3,080	0.33	3,328	281M	867B
1405/05/03	3,150	3,050	3,210	3,070	(2.17)	4,345	393M	1T
1405/04/31	3,140	3,091	3,140	3,138	2.92	1,212	226M	709B
1405/04/30	3,049	3,049	3,049	3,049	2.97	196	51M	154B
1405/04/29	2,935	2,894	2,967	2,961	2.78	1,506	236M	699B
1405/04/28	2,840	2,805	2,882	2,881	2.93	1,094	205M	589B
1405/04/27	2,816	2,787	2,880	2,799	(2.58)	1,618	246M	689B
1405/04/24	2,873	2,873	2,873	2,873	2.97	404	122M	349B
1405/04/23	2,721	2,721	2,801	2,790	2.57	1,150	229M	640B
1405/04/22	2,689	2,689	2,810	2,720	(1.88)	1,986	317M	862B
1405/04/21	2,772	2,772	2,772	2,772	(2.98)	77	14M	39B
1405/04/20	2,857	2,857	2,928	2,857	(2.99)	862	78M	223B
1405/04/17	2,970	2,908	3,020	2,945	(1.74)	1,667	137M	402B
1405/04/16	2,997	2,997	2,997	2,997	2.99	497	178M	533B
1405/04/06	2,950	2,950	3,020	2,950	(2.74)	1,271	114M	336B
1405/04/03	3,032	3,032	3,100	3,033	(2.94)	2,077	236M	717B
1405/04/01	3,125	3,125	3,125	3,125	(2.98)	116	11M	35B
1405/03/31	3,221	3,221	3,221	3,221	(2.98)	194	20M	65B
1405/03/30	3,434	3,235	3,434	3,320	(0.45)	754	62M	207B
1405/03/27	3,370	3,174	3,370	3,335	1.93	1,681	148M	493B
1405/03/26	3,275	3,206	3,275	3,272	2.89	1,836	236M	773B
1405/03/25	3,180	3,180	3,180	3,180	2.98	273	40M	128B
1405/03/24	3,088	3,088	3,088	3,088	2.97	259	41M	127B
1405/03/23	2,999	2,999	2,999	2,999	2.99	271	42M	127B
1405/03/20	2,912	2,912	2,912	2,912	2.97	603	94M	273B
1405/03/19	2,828	2,828	2,828	2,828	2.99	337	48M	137B
1405/03/18	2,740	2,740	2,815	2,746	(2.76)	1,544	161M	443B
1405/03/17	2,824	2,824	2,824	2,824	2.99	305	37M	104B
1405/03/16	2,744	2,672	2,744	2,742	2.89	842	76M	209B
1405/03/13	2,669	2,608	2,672	2,665	2.70	1,413	114M	304B
1405/03/12	2,595	2,537	2,595	2,595	2.98	823	116M	301B
1405/03/11	2,520	2,520	2,520	2,520	2.98	129	14M	34B
1405/03/10	2,447	2,447	2,447	2,447	2.99	55	5M	13B
1405/03/09	2,376	2,376	2,376	2,376	2.99	54	6M	13B
1405/03/06	2,307	2,307	2,307	2,307	2.99	56	4M	10B
1405/03/05	2,307	2,307	2,307	2,307	2.99	56	4M	10B
1405/03/04	2,240	2,240	2,240	2,240	2.99	68	8M	18B
1405/03/03	2,175	2,175	2,175	2,175	2.98	40	3M	8B
1405/03/02	2,112	2,112	2,112	2,112	2.97	51	4M	8B
1405/02/30	2,051	2,051	2,051	2,051	2.96	51	953K	2B
1405/02/29	1,926	1,926	2,044	1,992	0.35	685	80M	159B
1404/12/09	1,941	1,926	1,986	1,931	(2.72)	144	9M	18B
1404/12/06	1,940	1,921	1,999	1,985	1.53	61	2M	4B
1404/12/05	1,955	1,951	2,010	1,955	(2.78)	171	10M	19B
1404/12/04	2,023	1,999	2,023	2,011	1.26	97	3M	7B
1404/12/03	1,994	1,967	2,019	1,986	(2.02)	767	5M	11B
1404/12/02	2,109	2,023	2,109	2,027	(2.78)	616	14M	28B
1404/11/29	2,121	2,010	2,121	2,085	1.21	368	13M	27B
1404/11/28	2,060	2,021	2,060	2,060	3.00	196	11M	23B
1404/11/27	1,897	1,897	2,012	2,000	2.35	219	7M	14B
1404/11/26	1,954	1,953	1,980	1,954	(2.93)	278	7M	14B
1404/11/25	2,118	2,004	2,118	2,013	(2.52)	212	11M	21B
1404/11/21	2,060	2,055	2,130	2,065	(2.5)	229	7M	14B
1404/11/20	2,119	2,118	2,131	2,118	(2.98)	157	7M	14B
1404/11/19	2,265	2,176	2,280	2,183	(2.67)	263	17M	37B
1404/11/18	2,203	2,203	2,264	2,243	2.00	234	5M	12B
1404/11/14	2,190	2,187	2,281	2,199	(2.44)	853	18M	39B
1404/11/13	2,314	2,181	2,314	2,254	0.27	308	15M	34B
1404/11/12	2,227	2,227	2,340	2,248	(2.05)	1,376	41M	92B
1404/11/11	2,315	2,288	2,380	2,295	(2.67)	222	8M	19B
1404/11/08	2,356	2,356	2,401	2,358	(2.88)	1,096	70M	166B
1404/11/07	2,428	2,428	2,428	2,428	(3.0)	63	6M	14B
1404/11/06	2,503	2,503	2,503	2,503	(2.98)	53	5M	14B
1404/11/05	2,580	2,580	2,590	2,580	(2.97)	195	16M	42B
1404/11/04	2,659	2,659	2,690	2,659	(2.99)	1,055	183M	486B
1404/11/01	2,794	2,690	2,794	2,741	0.15	1,775	162M	444B
1404/10/30	2,737	2,725	2,738	2,737	2.93	1,570	238M	652B
1404/10/29	2,621	2,598	2,683	2,659	2.07	1,415	121M	322B
1404/10/28	2,616	2,552	2,617	2,605	2.52	1,092	74M	192B
1404/10/24	2,450	2,450	2,553	2,541	2.50	2,168	235M	598B
1404/10/23	2,475	2,453	2,480	2,479	2.95	1,361	140M	348B
1404/10/22	2,400	2,350	2,411	2,408	2.86	812	105M	253B
1404/10/21	2,333	2,314	2,410	2,341	(1.84)	1,990	80M	188B
1404/10/20	2,385	2,385	2,386	2,385	(2.97)	1,131	91M	217B
1404/10/17	2,589	2,456	2,589	2,458	(2.88)	650	67M	166B
1404/10/16	2,450	2,450	2,578	2,531	1.12	1,561	75M	190B
1404/10/15	2,545	2,469	2,599	2,503	(1.65)	1,529	97M	243B
1404/10/14	2,512	2,505	2,648	2,545	(1.43)	993	52M	132B
1404/10/10	2,503	2,503	2,646	2,582	0.08	1,044	65M	168B
1404/10/09	2,580	2,580	2,580	2,580	(2.97)	569	67M	174B
1404/10/08	2,718	2,562	2,718	2,659	0.76	2,337	167M	443B
1404/10/07	2,639	2,575	2,639	2,639	2.97	614	74M	195B
1404/10/06	2,563	2,559	2,563	2,563	2.97	1,255	187M	480B
1404/10/03	2,489	2,489	2,489	2,489	2.98	542	88M	220B
1404/10/02	2,449	2,331	2,473	2,417	0.67	768	37M	90B
1404/10/01	2,499	2,389	2,499	2,401	(2.48)	1,583	152M	365B
1404/09/30	2,499	2,402	2,517	2,462	0.57	947	49M	122B
1404/09/29	2,400	2,400	2,450	2,448	2.90	626	55M	134B
1404/09/26	2,360	2,296	2,406	2,379	1.84	569	23M	54B
1404/09/25	2,341	2,273	2,341	2,336	2.77	1,017	107M	251B
1404/09/24	2,203	2,203	2,289	2,273	2.25	552	33M	75B
1404/09/23	2,236	2,131	2,236	2,223	2.40	1,126	94M	209B
1404/09/22	2,170	2,122	2,172	2,171	2.94	327	35M	76B
1404/09/19	2,100	2,062	2,110	2,109	2.93	397	40M	83B
1404/09/18	2,030	2,015	2,060	2,049	2.45	441	26M	53B
1404/09/17	2,010	1,957	2,026	2,000	0.65	593	31M	63B
1404/09/16	2,024	1,913	2,024	1,987	1.07	1,103	85M	170B
1404/09/15	1,935	1,935	1,968	1,966	2.88	402	44M	86B
1404/09/12	1,950	1,900	1,950	1,911	0.37	396	16M	30B
1404/09/11	1,871	1,862	1,937	1,904	(0.57)	399	9M	18B
1404/09/10	1,900	1,872	1,950	1,915	(0.05)	228	5M	9B
1404/09/09	1,882	1,864	1,947	1,916	0.68	175	7M	14B
1404/09/08	1,960	1,876	1,960	1,903	(1.6)	290	10M	20B
1404/09/05	1,970	1,927	1,980	1,934	(2.62)	435	22M	42B
1404/09/04	1,960	1,949	2,029	1,986	0.25	666	26M	51B
1404/09/02	1,947	1,904	1,986	1,981	2.70	735	53M	105B
1404/09/01	1,943	1,870	1,950	1,929	0.68	691	37M	72B
1404/08/28	1,916	1,916	1,916	1,916	2.96	244	27M	52B
1404/08/27	1,802	1,801	1,887	1,861	1.53	528	30M	56B
1404/08/26	1,850	1,803	1,855	1,833	0.05	347	16M	29B
1404/08/25	1,810	1,803	1,863	1,832	(0.54)	390	14M	25B
1404/08/24	1,880	1,809	1,880	1,842	(0.27)	176	3M	5B
1404/08/21	1,812	1,812	1,845	1,847	(0.27)	140	3M	6B
1404/08/20	1,825	1,813	1,888	1,852	0.05	219	6M	12B
1404/08/19	1,901	1,831	1,923	1,851	(1.91)	350	11M	21B
1404/08/18	1,944	1,886	1,944	1,887	(2.93)	304	19M	36B
1404/08/17	1,935	1,906	1,946	1,944	2.86	449	23M	45B
1404/08/14	1,861	1,850	1,925	1,890	(0.05)	455	15M	28B
1404/08/13	1,958	1,878	1,958	1,891	(2.32)	403	11M	21B
1404/08/12	1,926	1,904	1,971	1,936	(0.1)	378	9M	18B
1404/08/11	1,997	1,934	1,997	1,938	(2.76)	817	27M	53B
1404/08/10	2,030	1,959	2,035	1,993	(0.15)	241	9M	18B
1404/08/07	1,976	1,973	2,014	1,996	(0.75)	269	8M	15B
1404/08/06	1,976	1,953	2,035	2,011	1.77	354	16M	32B
1404/08/05	2,014	1,976	2,015	1,976	0.92	337	5M	10B
1404/08/04	1,939	1,882	1,963	1,958	2.73	278	16M	31B
1404/08/03	1,927	1,880	1,950	1,906	0.05	234	6M	12B
1404/07/30	1,940	1,886	1,940	1,905	0.16	143	5M	10B
1404/07/29	1,862	1,862	1,968	1,902	(0.68)	155	7M	13B
1404/07/28	1,938	1,876	1,939	1,915	(0.98)	264	7M	14B
1404/07/27	1,892	1,892	1,940	1,934	2.65	449	26M	50B
1404/07/26	1,803	1,803	1,890	1,884	2.67	146	13M	25B
1404/07/23	1,879	1,793	1,879	1,835	(0.27)	185	10M	18B
1404/07/22	1,800	1,790	1,866	1,840	1.55	390	16M	30B
1404/07/21	1,830	1,759	1,845	1,812	1.12	571	32M	58B
1404/07/20	1,759	1,759	1,792	1,792	2.99	537	65M	116B
1404/07/19	1,760	1,729	1,769	1,740	0.23	443	14M	24B
1404/07/16	1,724	1,711	1,755	1,736	0.06	180	6M	10B
1404/07/15	1,734	1,725	1,757	1,735	0.52	560	10M	18B
1404/07/14	1,747	1,697	1,768	1,726	(1.26)	1,235	11M	19B
1404/07/13	1,751	1,720	1,802	1,748	(0.11)	656	16M	29B
1404/07/12	1,705	1,705	1,756	1,750	2.64	565	34M	59B
1404/07/09	1,742	1,684	1,742	1,705	(0.53)	1,346	12M	21B
1404/07/08	1,772	1,700	1,772	1,714	(1.27)	568	15M	26B
1404/07/07	1,737	1,691	1,737	1,736	2.90	333	16M	28B
1404/07/06	1,687	1,687	1,687	1,687	2.99	174	14M	23B
1404/07/05	1,581	1,581	1,669	1,638	1.05	205	5M	8B
1404/07/02	1,604	1,603	1,646	1,621	(1.88)	716	9M	14B
1404/07/01	1,685	1,642	1,688	1,652	0.06	126	2M	4B
1404/06/31	1,650	1,644	1,697	1,651	0.06	304	5M	8B
1404/06/30	1,655	1,627	1,695	1,650	(1.55)	1,047	17M	28B
1404/06/29	1,637	1,637	1,637	1,676	(0.65)	48	3M	4B
1404/06/26	1,718	1,668	1,718	1,687	(1.86)	630	13M	21B
1404/06/25	1,750	1,697	1,777	1,719	(0.46)	302	9M	15B
1404/06/24	1,766	1,700	1,793	1,727	(0.97)	543	10M	17B
1404/06/23	1,769	1,730	1,769	1,744	1.51	252	9M	16B
1404/06/22	1,719	1,688	1,719	1,718	2.94	203	13M	22B
1404/06/18	1,708	1,673	1,708	1,669	0.60	119	4M	6B
1404/06/17	1,656	1,641	1,684	1,659	1.47	191	6M	10B
1404/06/16	1,650	1,631	1,667	1,635	0.25	123	4M	6B
1404/06/15	1,653	1,629	1,675	1,631	0.25	112	2M	3B
1404/06/12	1,653	1,637	1,653	1,627	1.37	149	6M	10B
1404/06/11	1,601	1,600	1,640	1,605	0.75	183	4M	6B
1404/06/09	1,560	1,560	1,626	1,593	0.06	142	3M	4B
1404/06/08	1,554	1,554	1,580	1,592	(0.62)	159	3M	4B
1404/06/05	1,577	1,567	1,630	1,602	(0.74)	287	6M	9B
1404/06/04	1,617	1,606	1,630	1,614	0.0	174	3M	4B
1404/06/03	1,578	1,578	1,645	1,614	(0.12)	323	7M	11B
1404/06/01	1,620	1,618	1,654	1,616	0.62	157	3M	5B
1404/05/29	1,617	1,594	1,626	1,606	0.31	370	12M	19B
1404/05/28	1,632	1,585	1,635	1,601	0.82	167	4M	7B
1404/05/27	1,616	1,600	1,616	1,588	1.21	162	5M	8B
1404/05/26	1,601	1,601	1,601	1,569	0.90	123	4M	6B
1404/05/25	1,518	1,516	1,608	1,555	(0.45)	736	27M	42B
1404/05/22	1,562	1,558	1,600	1,562	(2.74)	317	24M	38B
1404/05/21	1,626	1,605	1,630	1,606	(2.9)	213	13M	21B
1404/05/20	1,698	1,628	1,698	1,654	(1.43)	191	12M	20B
1404/05/19	1,647	1,647	1,695	1,678	0.12	201	9M	15B
1404/05/18	1,677	1,650	1,708	1,676	0.0	197	10M	16B
1404/05/15	1,684	1,676	1,709	1,676	(2.95)	574	62M	105B
1404/05/14	1,760	1,708	1,792	1,727	(1.88)	704	14M	23B
1404/05/13	1,759	1,759	1,772	1,760	(2.92)	1,342	36M	63B
1404/05/12	1,843	1,788	1,843	1,813	(1.63)	699	13M	23B
1404/05/11	1,843	1,843	1,845	1,843	(2.95)	214	17M	31B
1404/05/08	1,896	1,896	1,896	1,899	(2.81)	117	12M	22B
1404/05/07	1,900	1,900	1,900	1,954	(0.2)	43	831K	2B
1404/05/06	1,903	1,903	1,903	1,958	(0.15)	32	742K	1B
1404/05/04	1,949	1,914	2,009	1,961	(0.61)	607	11M	22B
1404/05/01	1,950	1,950	2,004	1,973	(1.74)	611	11M	21B
1404/04/31	2,031	1,992	2,031	2,008	0.05	280	9M	18B
1404/04/30	2,023	1,993	2,023	2,007	(0.05)	261	8M	16B
1404/04/29	2,012	1,975	2,012	2,008	(1.13)	586	10M	20B
1404/04/28	2,045	2,014	2,054	2,031	(0.25)	512	20M	40B
1404/04/25	2,054	2,016	2,070	2,036	(0.2)	598	19M	39B
1404/04/24	2,069	2,016	2,069	2,040	(0.54)	1,007	18M	37B
1404/04/23	2,061	1,999	2,087	2,051	(0.44)	1,518	32M	66B
1404/04/22	2,127	2,043	2,133	2,060	(2.18)	3,846	25M	51B
1404/04/21	2,105	2,089	2,139	2,106	0.33	1,109	11M	23B
1404/04/18	2,080	2,080	2,164	2,099	(2.1)	474	15M	32B
1404/04/17	2,094	2,094	2,143	2,144	(0.65)	97	3M	6B
1404/04/16	2,193	2,143	2,235	2,158	(2.31)	2,002	19M	40B
1404/04/11	2,202	2,202	2,299	2,209	(2.69)	4,013	104M	229B
1404/04/10	2,206	2,206	2,206	2,270	(0.18)	38	760K	2B
1404/04/09	2,272	2,272	2,272	2,274	(2.9)	90	12M	27B
1404/03/18	2,623	2,589	2,623	2,591	(2.92)	2,458	30M	77B
1404/03/17	2,700	2,665	2,700	2,669	(2.84)	1,634	10M	28B
1404/03/13	2,751	2,743	2,827	2,747	(2.83)	1,483	22M	61B
1404/03/12	2,770	2,733	2,853	2,827	3.10	1,076	84M	236B
1404/03/06	2,819	2,793	2,872	2,824	1.25	1,362	93M	264B
1404/03/05	2,720	2,720	2,798	2,789	2.65	772	52M	145B
1404/03/04	2,750	2,692	2,814	2,717	(2.09)	570	36M	97B
1404/03/03	2,840	2,754	2,850	2,775	(2.25)	1,576	33M	93B
1404/02/31	2,887	2,825	2,891	2,839	(2.51)	1,213	30M	86B
1404/02/30	2,990	2,885	3,000	2,912	(2.08)	1,558	20M	58B
1404/02/29	2,959	2,910	2,990	2,974	2.45	804	32M	95B
1404/02/28	2,939	2,869	2,939	2,903	(0.17)	687	22M	63B
1404/02/27	2,901	2,860	2,998	2,908	(0.48)	1,105	19M	56B
1404/02/24	2,999	2,879	2,999	2,922	(0.34)	780	18M	53B
1404/02/23	2,960	2,915	2,980	2,932	0.69	377	6M	19B
1404/02/22	2,948	2,882	2,950	2,912	1.64	2,036	65M	188B
1404/02/21	2,897	2,775	2,897	2,865	1.85	1,350	61M	175B
1404/02/20	2,824	2,824	2,824	2,813	2.59	155	9M	26B
1404/02/10	5,311	5,251	5,311	5,309	2.95	845	38M	203B
1404/02/09	5,161	5,070	5,162	5,157	2.89	353	34M	177B
1404/02/08	5,020	4,944	5,130	5,012	0.48	392	10M	51B
1404/02/07	4,874	4,772	5,020	4,988	2.34	481	15M	73B
1404/02/06	4,837	4,701	4,956	4,874	1.29	611	13M	63B
1404/02/03	4,840	4,671	4,880	4,812	0.71	379	8M	38B
1404/02/02	4,930	4,658	4,930	4,778	(0.5)	423	8M	36B
1404/02/01	4,817	4,713	4,817	4,802	2.67	326	11M	52B
1404/01/31	4,660	4,660	4,678	4,677	2.97	166	8M	39B
1404/01/30	4,636	4,491	4,636	4,542	0.18	434	8M	38B
1404/01/27	4,411	4,411	4,637	4,534	0.69	264	4M	20B
1404/01/26	4,635	4,455	4,635	4,503	(1.94)	343	4M	20B
1404/01/25	4,599	4,508	4,599	4,592	2.82	375	8M	37B
1404/01/24	4,408	4,408	4,468	4,466	2.95	165	6M	28B
1404/01/23	4,277	4,250	4,381	4,338	(0.21)	165	2M	8B
1404/01/20	4,361	4,240	4,380	4,347	(0.25)	109	1M	5B
1404/01/19	4,310	4,256	4,359	4,358	2.95	170	10M	42B
1404/01/18	4,230	4,184	4,313	4,233	(1.85)	259	4M	17B
1404/01/17	4,271	4,266	4,361	4,313	0.0	134	1M	6B
1404/01/16	4,280	4,280	4,379	4,313	0.77	196	4M	16B
1404/01/10	4,380	4,266	4,380	4,280	0.23	161	1M	5B
1404/01/09	4,217	4,164	4,300	4,270	(0.21)	173	2M	6B
1404/01/06	4,330	4,274	4,390	4,279	0.09	105	761K	3B
1404/01/05	4,212	4,212	4,379	4,275	0.54	91	1M	5B
1403/12/28	4,249	4,249	4,365	4,252	(2.92)	333	8M	34B
1403/12/27	4,317	4,275	4,470	4,380	(0.52)	155	2M	10B
1403/12/26	4,440	4,383	4,488	4,403	1.03	158	3M	12B
1403/12/25	4,380	4,344	4,401	4,358	1.99	127	4M	16B
1403/12/22	4,241	4,228	4,368	4,273	0.75	206	2M	10B
1403/12/21	4,440	4,211	4,440	4,241	(2.3)	229	4M	19B
1403/12/20	4,211	4,211	4,445	4,341	0.58	174	2M	9B
1403/12/19	4,315	4,309	4,350	4,316	(2.79)	407	14M	60B
1403/12/18	4,550	4,436	4,550	4,440	(2.91)	282	12M	53B
1403/12/15	4,529	4,529	4,775	4,573	(1.89)	246	7M	34B
1403/12/14	4,571	4,571	4,814	4,661	(0.79)	436	5M	22B
1403/12/13	4,700	4,698	4,701	4,698	(2.99)	228	6M	30B
1403/12/12	4,855	4,790	4,947	4,843	(0.25)	315	2M	11B
1403/12/11	4,850	4,782	4,949	4,855	(1.32)	1,129	6M	31B
1403/12/08	5,054	4,821	5,054	4,920	(0.93)	229	3M	13B
1403/12/07	5,000	4,920	5,053	4,966	1.20	206	4M	22B
1403/12/06	4,730	4,730	4,942	4,907	2.25	302	15M	73B
1403/12/05	4,721	4,721	4,880	4,799	0.63	163	3M	12B
1403/12/04	4,755	4,723	4,948	4,769	(1.91)	279	6M	28B
1403/12/01	4,972	4,810	4,972	4,862	0.70	175	3M	14B
1403/11/30	4,662	4,662	4,834	4,828	2.85	434	19M	93B
1403/11/29	4,710	4,670	4,730	4,694	0.06	237	4M	18B
1403/11/28	4,775	4,669	4,835	4,691	(2.07)	365	9M	43B
1403/11/27	4,900	4,783	4,900	4,790	(2.84)	662	22M	103B
1403/11/23	5,030	4,920	5,060	4,930	(2.76)	643	13M	62B
1403/11/21	5,000	4,990	5,200	5,070	(0.78)	661	10M	50B
1403/11/17	5,100	5,040	5,200	5,110	(0.58)	234	3M	16B
1403/11/16	5,180	5,110	5,260	5,140	0.59	223	3M	13B
1403/11/15	5,090	5,030	5,190	5,110	1.39	271	5M	24B
1403/11/14	5,010	4,980	5,140	5,040	(0.2)	583	5M	25B
1403/11/13	5,120	4,990	5,120	5,050	(1.75)	346	4M	20B
1403/11/10	5,200	5,050	5,230	5,140	(0.39)	282	3M	17B
1403/11/08	5,180	5,120	5,240	5,160	(0.58)	217	3M	17B
1403/11/07	5,220	5,160	5,280	5,190	(2.26)	410	5M	27B
1403/11/06	5,470	5,230	5,470	5,310	(0.93)	385	5M	27B
1403/11/03	5,290	5,260	5,380	5,360	2.49	524	10M	54B
1403/11/02	5,280	5,010	5,300	5,230	1.55	579	8M	40B
1403/11/01	5,350	5,120	5,370	5,150	(2.28)	526	10M	52B
1403/10/30	5,490	5,260	5,490	5,270	(2.77)	633	14M	75B
1403/10/29	5,420	5,420	5,470	5,420	(2.87)	384	22M	118B
1403/10/26	5,560	5,500	5,790	5,580	(1.41)	658	12M	69B
1403/10/24	5,810	5,580	5,830	5,660	(0.53)	788	15M	87B
1403/10/23	5,650	5,650	5,810	5,690	(2.23)	1,094	30M	172B
1403/10/22	5,860	5,530	5,860	5,820	2.14	2,487	114M	661B
1403/10/19	5,700	5,700	5,700	5,698	2.96	155	5M	30B
1403/10/18	5,580	5,580	5,580	5,534	2.14	114	4M	22B
1403/10/17	5,418	5,418	5,418	5,418	2.98	128	5M	29B
1403/10/16	5,261	5,261	5,261	5,261	3.00	203	12M	64B
1403/10/15	5,108	5,108	5,108	5,108	2.98	140	10M	52B
1403/10/12	4,950	4,780	4,980	4,960	2.48	798	36M	181B
1403/10/11	4,850	4,770	5,000	4,840	(1.43)	509	9M	42B
1403/10/10	4,980	4,900	5,060	4,910	(2.77)	760	11M	56B
1403/10/09	5,130	4,920	5,190	5,050	0.20	1,078	15M	74B
1403/10/08	5,120	5,010	5,160	5,040	(2.33)	2,984	61M	307B
1403/10/05	5,310	5,100	5,310	5,160	(1.71)	1,013	40M	208B
1403/10/04	5,250	5,240	5,250	5,250	2.94	556	52M	275B
1403/10/03	5,010	4,950	5,130	5,100	2.20	929	48M	245B
1403/10/02	5,110	4,870	5,130	4,990	(0.6)	1,197	22M	109B
1403/10/01	5,020	4,940	5,070	5,020	1.83	508	11M	57B
1403/09/28	4,920	4,920	5,060	4,930	(2.76)	429	11M	54B
1403/09/27	5,270	5,030	5,270	5,070	(2.12)	214	4M	21B
1403/09/26	5,320	5,140	5,320	5,180	(2.08)	499	9M	44B
1403/09/25	5,320	5,220	5,320	5,290	2.32	1,444	19M	100B
1403/09/24	5,100	5,080	5,170	5,170	2.99	345	8M	43B
1403/09/21	4,980	4,880	5,130	5,020	0.0	331	6M	28B
1403/09/20	5,030	4,960	5,030	5,020	2.66	364	9M	46B
1403/09/17	4,940	4,890	5,010	4,890	(2.94)	351	12M	60B
1403/09/14	4,980	4,926	5,157	5,038	0.10	412	6M	31B
1403/09/13	5,120	4,900	5,120	5,033	1.25	887	31M	156B
1403/09/12	4,990	4,990	4,990	4,971	2.60	113	5M	23B
1403/09/11	4,845	4,845	4,845	4,845	3.00	131	11M	56B
1403/09/10	4,704	4,699	4,704	4,704	3.00	226	7M	35B
1403/09/07	4,550	4,411	4,635	4,567	1.49	273	4M	20B
1403/09/06	4,530	4,420	4,534	4,500	2.23	300	5M	23B
1403/09/05	4,470	4,351	4,471	4,402	1.41	118	3M	11B
1403/09/04	4,284	4,284	4,400	4,341	1.62	197	3M	13B
1403/09/03	4,220	4,220	4,335	4,272	0.19	177	2M	7B
1403/08/30	4,158	4,157	4,329	4,264	(0.49)	132	1M	6B
1403/08/29	4,365	4,210	4,365	4,285	1.09	289	6M	26B
1403/08/28	4,314	4,314	4,314	4,239	1.19	107	2M	9B
1403/08/27	4,234	4,100	4,234	4,189	1.90	207	5M	19B
1403/08/26	3,951	3,951	4,159	4,111	1.81	113	3M	14B
1403/08/23	3,934	3,933	4,104	4,038	0.05	139	2M	8B
1403/08/22	4,040	3,978	4,092	4,036	(0.2)	98	1M	5B
1403/08/21	4,110	4,047	4,153	4,044	0.27	124	1M	5B
1403/08/20	4,067	4,061	4,088	4,033	1.61	207	3M	12B
1403/08/19	4,070	3,985	4,070	3,969	0.43	106	1M	5B
1403/08/16	3,845	3,845	3,997	3,952	(0.28)	140	1M	6B
1403/08/15	3,856	3,855	3,997	3,963	(0.1)	58	255K	991M
1403/08/14	3,880	3,880	3,980	3,967	(0.8)	114	1M	6B
1403/08/13	3,920	3,913	3,959	3,999	(0.84)	79	2M	6B
1403/08/12	4,010	3,944	4,021	4,033	(0.79)	175	2M	6B
1403/08/09	4,020	3,993	4,100	4,065	(0.9)	143	2M	9B
1403/08/08	4,169	4,009	4,170	4,102	(0.73)	102	1M	5B
1403/08/07	4,200	4,042	4,250	4,132	(0.34)	214	2M	9B
1403/08/06	4,138	4,082	4,186	4,146	1.99	122	4M	16B
1403/08/05	3,947	3,947	4,148	4,065	0.0	201	2M	10B
1403/08/02	3,962	3,962	3,969	4,065	(0.47)	90	867K	3B
1403/08/01	3,996	3,996	4,010	4,084	(0.85)	185	2M	6B
1403/07/30	4,021	4,021	4,049	4,119	(0.63)	154	1M	5B
1403/07/29	4,053	4,042	4,053	4,145	(0.5)	445	937K	4B
1403/07/28	4,072	4,065	4,100	4,166	(0.57)	135	1M	4B
1403/07/25	4,107	4,107	4,190	4,190	(1.04)	719	3M	11B
1403/07/24	4,135	4,132	4,135	4,234	(0.59)	59	1M	4B
1403/07/23	4,250	4,177	4,250	4,259	(1.09)	132	2M	8B
1403/07/22	4,398	4,250	4,398	4,306	0.05	234	986K	4B
1403/07/21	4,344	4,286	4,417	4,304	0.07	224	2M	9B
1403/07/18	4,270	4,263	4,330	4,301	(0.07)	63	522K	2B
1403/07/17	4,296	4,296	4,374	4,304	(0.81)	1,353	7M	32B
1403/07/16	4,318	4,318	4,319	4,339	(0.5)	95	3M	12B
1403/07/15	4,319	4,319	4,319	4,361	(0.02)	6	80K	345M
1403/07/14	4,320	4,320	4,320	4,362	(0.02)	9	83K	357M
1403/07/11	4,321	4,321	4,321	4,363	(0.02)	12	90K	387M
1403/07/10	4,323	4,323	4,323	4,364	(0.05)	24	192K	830M
1403/07/09	4,388	4,329	4,388	4,366	(0.14)	79	832K	4B
1403/07/08	4,346	4,346	4,347	4,372	(0.39)	108	2M	9B
1403/07/07	4,347	4,347	4,347	4,389	(0.02)	13	97K	424M
1403/07/04	4,494	4,295	4,494	4,390	(0.77)	238	2M	11B
1403/07/03	4,376	4,310	4,436	4,424	2.72	330	9M	39B
1403/07/02	4,213	4,213	4,378	4,307	0.94	330	4M	16B
1403/07/01	4,319	4,221	4,375	4,267	(0.09)	215	2M	6B
1403/06/28	4,355	4,230	4,355	4,271	0.26	196	2M	7B
1403/06/27	4,142	4,142	4,383	4,260	(0.09)	500	4M	16B
1403/06/26	4,313	4,177	4,313	4,264	(0.98)	270	2M	10B
1403/06/25	4,200	4,200	4,313	4,306	2.82	453	7M	31B
1403/06/24	4,128	4,128	4,191	4,188	2.92	350	7M	28B
1403/06/21	3,971	3,970	4,116	4,069	1.80	278	7M	27B
1403/06/20	4,038	3,972	4,040	3,997	0.0	103	1M	5B
1403/06/19	3,970	3,941	4,060	3,997	(0.15)	152	2M	7B
1403/06/18	3,930	3,928	4,039	4,003	(0.45)	95	1M	5B
1403/06/17	4,001	3,938	4,069	4,021	(0.94)	182	3M	12B
1403/06/13	4,003	4,003	4,074	4,059	(0.12)	83	692K	3B
1403/06/11	4,053	4,036	4,134	4,064	0.27	151	2M	7B
1403/06/10	3,930	3,930	4,055	4,053	1.94	157	6M	26B
1403/06/07	3,926	3,926	3,984	3,976	(0.4)	217	3M	12B
1403/06/06	4,001	3,983	4,005	3,992	(1.77)	344	5M	20B
1403/06/05	4,024	4,022	4,143	4,064	(0.1)	506	1M	5B
1403/06/03	4,002	3,999	4,070	4,068	(0.29)	120	1M	6B
1403/05/31	4,056	4,055	4,109	4,080	(1.38)	136	4M	15B
1403/05/30	4,078	4,078	4,083	4,137	(0.58)	91	2M	6B
1403/05/29	4,137	4,104	4,140	4,161	(0.62)	182	2M	7B
1403/05/28	4,121	4,121	4,210	4,187	(0.21)	170	1M	5B
1403/05/27	4,170	4,136	4,215	4,196	(0.57)	181	2M	8B
1403/05/24	4,190	4,190	4,190	4,220	(0.28)	116	2M	7B
1403/05/23	4,191	4,191	4,191	4,232	(0.02)	10	105K	438M
1403/05/22	4,192	4,192	4,192	4,233	(0.02)	16	153K	640M
1403/05/21	4,195	4,195	4,214	4,234	(0.07)	41	384K	2B
1403/05/20	4,240	4,209	4,240	4,237	(0.09)	337	1M	5B
1403/05/16	4,227	4,226	4,227	4,241	(0.63)	62	3M	15B
1403/05/15	4,250	4,250	4,251	4,268	(0.56)	574	3M	13B
1403/05/14	4,256	4,256	4,256	4,292	(0.14)	20	796K	3B
1403/05/13	4,304	4,172	4,309	4,298	(3.15)	756	3M	15B
1403/05/10	4,301	4,239	4,478	4,438	(1.57)	219	3M	14B
1403/05/09	4,310	4,310	4,569	4,509	(0.84)	594	3M	14B
1403/05/08	4,439	4,361	4,570	4,547	(0.5)	192	1M	5B
1403/05/06	4,565	4,523	4,599	4,570	(0.04)	485	1M	5B
1403/05/03	4,431	4,431	4,596	4,572	(0.04)	1,459	4M	16B
1403/05/02	4,570	4,432	4,600	4,574	(0.39)	126	877K	4B
1403/05/01	4,551	4,418	4,730	4,592	(2.3)	747	4M	18B
1403/04/31	4,530	4,500	4,599	4,700	(0.34)	106	465K	2B
1403/04/30	4,661	4,535	4,665	4,716	(1.05)	117	1M	7B
1403/04/27	4,571	4,560	4,747	4,766	(0.54)	140	1M	5B
1403/04/24	4,573	4,573	4,818	4,792	(0.97)	150	1M	6B
1403/04/23	4,700	4,600	4,750	4,839	(0.49)	128	740K	3B
1403/04/20	4,836	4,700	4,836	4,863	(0.55)	108	927K	4B
1403/04/19	4,975	4,780	4,975	4,890	2.52	336	6M	28B
1403/04/18	4,790	4,650	4,790	4,770	(0.71)	211	4M	18B
1403/04/17	5,065	4,704	5,065	4,804	0.23	266	2M	11B
1403/04/16	4,795	4,675	4,795	4,793	5.95	300	7M	34B
1403/04/13	4,570	4,523	4,570	4,524	0.15	225	1M	6B
1403/04/12	4,678	4,483	4,678	4,517	0.11	196	899K	4B
1403/04/11	4,400	4,302	4,580	4,512	(0.07)	209	1M	5B
1403/03/30	4,928	4,915	4,999	4,915	0.24	167	2M	8B
1403/03/29	4,817	4,817	4,900	4,903	(0.18)	176	902K	4B
1403/03/27	4,823	4,822	4,994	4,912	(0.16)	106	2M	8B
1403/03/26	4,842	4,831	4,928	4,920	(0.18)	120	960K	5B
1403/03/23	4,856	4,845	4,880	4,929	(0.28)	101	769K	4B
1403/03/22	4,850	4,850	4,988	4,943	0.08	197	1M	5B
1403/03/21	4,815	4,815	4,960	4,939	0.53	235	5M	23B
1403/03/20	4,822	4,822	4,948	4,913	(0.14)	79	1M	7B
1403/03/19	4,840	4,827	4,895	4,920	(0.1)	60	279K	1B
1403/03/16	4,852	4,851	4,949	4,925	(0.48)	236	2M	9B
1403/03/13	4,861	4,859	4,950	4,949	(0.18)	81	512K	2B
1403/03/12	5,059	4,862	5,059	4,958	(0.04)	73	357K	2B
1403/03/09	5,010	5,010	5,020	4,960	0.61	73	2M	10B
1403/03/08	4,870	4,870	5,000	4,930	0.0	55	768K	4B
1403/03/07	4,860	4,860	4,970	4,930	(0.4)	103	1M	6B
1403/03/06	4,900	4,900	5,000	4,950	(0.8)	142	2M	12B
1403/03/05	5,060	4,950	5,060	4,990	(1.19)	268	5M	23B
1403/03/01	5,050	4,990	5,050	5,050	(0.2)	141	1M	7B
1403/02/30	5,070	4,790	5,070	5,060	(1.75)	217	2M	8B
1403/02/29	5,170	5,070	5,190	5,150	(0.19)	142	2M	8B
1403/02/26	5,160	5,090	5,230	5,160	0.0	191	2M	9B
1403/02/25	5,020	4,960	5,190	5,160	(0.39)	195	1M	7B
1403/02/24	5,090	5,050	5,250	5,180	(0.38)	195	1M	6B
1403/02/23	5,160	5,060	5,330	5,200	(2.26)	1,030	12M	63B
1403/02/22	5,350	5,140	5,350	5,320	(0.56)	135	1M	8B
1403/02/19	5,380	5,290	5,470	5,350	(0.56)	224	3M	17B
1403/02/18	5,410	5,320	5,570	5,380	(0.55)	274	5M	26B
1403/02/17	5,320	5,310	5,420	5,410	(0.18)	170	1M	6B
1403/02/16	5,420	5,400	5,460	5,420	0.0	130	2M	8B
1403/02/12	5,330	5,330	5,590	5,420	0.18	140	2M	11B
1403/02/11	5,370	5,320	5,450	5,410	(0.73)	219	4M	23B
1403/02/10	5,470	5,390	5,490	5,450	(0.37)	368	6M	31B
1403/02/09	5,320	5,320	5,490	5,470	(0.55)	101	1M	7B
1403/02/08	5,490	5,360	5,600	5,500	(0.54)	185	2M	9B
1403/02/05	5,510	5,430	5,590	5,530	0.0	176	3M	15B
1403/02/04	5,460	5,430	5,700	5,530	0.55	202	4M	25B
1403/02/03	5,510	5,430	5,580	5,500	0.36	206	2M	14B
1403/02/02	5,510	5,440	5,690	5,480	0.74	187	3M	14B
1403/02/01	5,440	5,340	5,670	5,440	1.30	204	3M	15B
1403/01/29	5,440	5,340	5,440	5,370	(0.37)	225	3M	15B
1403/01/28	5,390	5,380	5,430	5,390	(0.74)	237	7M	37B
1403/01/27	5,410	5,390	5,490	5,430	(0.18)	206	2M	13B
1403/01/26	5,420	5,420	5,430	5,440	(0.55)	166	4M	20B
1403/01/25	5,580	5,300	5,580	5,470	(1.97)	547	3M	16B
1403/01/21	5,510	5,500	5,660	5,580	0.0	237	2M	10B
1403/01/20	5,630	5,540	5,630	5,580	0.0	155	1M	7B
1403/01/19	5,590	5,510	5,630	5,580	(0.18)	437	4M	20B
1403/01/18	5,510	5,460	5,630	5,590	(0.53)	188	1M	7B
1403/01/15	5,490	5,490	5,640	5,620	(0.18)	209	1M	7B
1403/01/14	5,510	5,390	5,690	5,630	(0.35)	230	1M	8B
1403/01/11	5,700	5,650	5,720	5,650	0.18	110	861K	5B
1403/01/08	5,700	5,650	5,790	5,640	0.18	103	720K	4B
1403/01/07	5,660	5,620	5,770	5,630	0.18	114	629K	4B
1403/01/06	5,780	5,640	5,790	5,620	0.54	192	1M	8B
1403/01/05	5,700	5,650	5,750	5,590	0.54	163	1M	6B
1402/12/28	5,510	5,500	5,650	5,560	0.18	132	2M	8B
1402/12/27	5,490	5,470	5,600	5,550	(0.18)	168	1M	8B
1402/12/26	5,430	5,430	5,630	5,560	(0.18)	189	705K	4B
1402/12/23	5,460	5,450	5,570	5,570	(0.18)	148	908K	5B
1402/12/22	5,690	5,490	5,690	5,580	(0.18)	154	780K	4B
1402/12/21	5,550	5,480	5,600	5,590	(0.53)	266	1M	8B
1402/12/20	5,740	5,480	5,740	5,620	(0.88)	369	2M	12B
1402/12/19	5,630	5,600	5,770	5,670	(0.35)	253	2M	10B
1402/12/16	5,700	5,650	5,770	5,690	0.0	166	2M	9B
1402/12/15	5,600	5,600	5,770	5,690	0.18	165	2M	9B
1402/12/14	5,730	5,620	5,730	5,680	(0.18)	130	1M	7B
1402/12/13	5,760	5,650	5,830	5,690	0.71	327	2M	13B
1402/12/12	5,650	5,590	5,760	5,650	0.0	349	3M	19B
1402/12/09	5,610	5,610	5,700	5,650	0.0	109	1M	6B
1402/12/08	5,510	5,510	5,680	5,650	(0.35)	258	2M	14B
1402/12/07	5,590	5,500	5,670	5,670	(0.35)	165	888K	5B
1402/12/05	5,690	5,600	5,700	5,690	0.0	90	371K	2B
1402/12/02	5,610	5,610	5,770	5,690	0.0	124	619K	4B
1402/12/01	5,650	5,560	5,700	5,690	(0.18)	147	1M	7B
1402/11/30	5,780	5,630	5,780	5,700	(0.18)	156	1M	8B
1402/11/29	5,640	5,640	5,770	5,710	0.18	170	3M	16B
1402/11/28	5,670	5,540	5,810	5,700	(0.52)	208	3M	19B
1402/11/25	5,780	5,600	5,790	5,730	(0.35)	139	1M	8B
1402/11/24	5,650	5,650	5,750	5,750	(0.17)	116	1M	6B
1402/11/23	5,750	5,670	5,810	5,760	(0.35)	167	1M	8B
1402/11/21	5,740	5,680	5,790	5,780	(0.34)	162	1M	7B
1402/11/18	5,770	5,720	5,900	5,800	(0.51)	531	3M	16B
1402/11/17	5,800	5,750	5,900	5,830	(0.51)	456	2M	14B
1402/11/16	5,810	5,750	5,860	5,860	(0.17)	156	937K	5B
1402/11/15	5,850	5,750	5,940	5,870	(0.51)	208	2M	12B
1402/11/14	5,840	5,810	5,970	5,900	0.17	146	972K	6B
1402/11/11	5,870	5,780	5,940	5,890	(0.17)	230	2M	12B
1402/11/10	5,850	5,800	5,980	5,900	0.17	244	2M	12B
1402/11/09	5,850	5,780	5,960	5,890	0.34	256	3M	18B
1402/11/08	5,860	5,820	5,950	5,870	(0.51)	519	4M	23B
1402/11/07	5,840	5,810	6,000	5,900	0.0	313	2M	12B
1402/11/04	5,900	5,700	6,000	5,900	0.0	265	3M	17B
1402/11/03	5,960	5,600	5,960	5,900	(1.01)	291	2M	11B
1402/11/02	5,980	5,830	6,040	5,960	(0.17)	246	6M	37B
1402/10/30	6,120	5,900	6,120	5,970	(1.16)	678	6M	33B
1402/10/27	5,930	5,920	6,200	6,040	1.17	1,139	17M	106B
1402/10/26	5,970	5,900	6,000	5,970	0.0	169	3M	18B
1402/10/25	5,950	5,930	6,030	5,970	0.34	219	3M	17B
1402/10/24	5,970	5,870	6,100	5,950	0.68	250	3M	18B
1402/10/23	6,020	5,890	6,020	5,910	(0.17)	211	2M	14B
1402/10/20	5,920	5,900	5,980	5,920	0.0	146	1M	8B
1402/10/19	5,860	5,810	5,970	5,920	(0.17)	516	3M	16B
1402/10/18	5,930	5,850	5,980	5,930	0.0	260	2M	11B
1402/10/17	6,000	5,860	6,050	5,930	(0.34)	285	3M	16B
1402/10/16	5,950	5,870	6,000	5,950	(0.34)	229	2M	10B
1402/10/13	5,980	5,840	5,990	5,970	(0.33)	202	2M	11B
1402/10/12	6,030	5,900	6,030	5,990	(0.17)	133	1M	7B
1402/10/11	6,010	5,950	6,030	6,000	(0.17)	159	2M	12B
1402/10/10	5,960	5,930	6,050	6,010	(0.17)	168	2M	13B
1402/10/09	6,050	5,970	6,120	6,020	(0.33)	306	3M	17B
1402/10/06	6,090	6,000	6,200	6,040	(1.95)	387	6M	38B
1402/10/05	6,180	6,100	6,210	6,160	(0.32)	194	2M	14B
1402/10/04	6,110	6,110	6,300	6,180	(0.64)	468	5M	32B
1402/10/03	6,220	6,150	6,280	6,220	0.0	263	2M	14B
1402/10/02	6,230	6,150	6,240	6,220	(0.16)	256	2M	14B
1402/09/29	6,240	6,120	6,300	6,230	(0.16)	354	3M	19B
1402/09/28	6,340	6,100	6,350	6,240	0.16	444	4M	25B
1402/09/27	6,070	6,070	6,350	6,230	2.81	505	7M	44B
1402/09/25	6,030	5,970	6,150	6,060	0.50	297	2M	13B
1402/09/22	6,020	5,960	6,120	6,030	0.17	337	3M	16B
1402/09/21	6,030	5,930	6,130	6,020	0.33	389	5M	30B
1402/09/20	6,000	5,950	6,070	6,000	0.0	305	2M	15B
1402/09/19	6,040	5,920	6,060	6,000	0.0	383	3M	19B
1402/09/18	5,950	5,910	6,070	6,000	0.0	399	3M	18B
1402/09/15	6,020	5,910	6,100	6,000	(0.33)	414	4M	23B
1402/09/14	6,020	5,960	6,100	6,020	(0.33)	311	5M	27B
1402/09/13	6,060	6,000	6,220	6,040	0.33	343	3M	20B
1402/09/12	6,100	5,920	6,130	6,020	(0.82)	549	4M	25B
1402/09/11	0	5,990	6,240	6,070	0.0	439	3M	19B
1402/09/08	5,980	5,980	6,290	6,070	2.53	449	3M	21B
1402/09/07	5,710	5,700	6,060	5,920	2.78	573	8M	45B
1402/09/06	5,770	5,700	5,940	5,760	0.52	259	2M	11B
1402/09/05	5,560	5,550	5,950	5,730	2.32	378	4M	23B
1402/09/04	5,660	5,500	5,750	5,600	0.18	285	2M	13B
1402/09/01	5,500	5,500	5,670	5,590	0.18	243	1M	7B
1402/08/30	5,610	5,560	5,640	5,580	0.18	232	1M	7B
1402/08/29	5,560	5,490	5,660	5,570	(0.18)	170	1M	6B
1402/08/28	5,500	5,500	5,640	5,580	0.0	148	1M	8B
1402/08/27	5,470	5,470	5,590	5,580	(0.18)	95	891K	5B
1402/08/24	5,470	5,470	5,560	5,590	(0.18)	103	467K	3B
1402/08/23	5,550	5,450	5,750	5,600	(0.18)	131	2M	9B
1402/08/22	5,570	5,550	5,730	5,610	0.18	133	1M	6B
1402/08/21	5,700	5,570	5,740	5,600	0.54	194	2M	14B
1402/08/20	5,430	5,420	5,740	5,570	2.20	296	4M	23B
1402/08/17	5,430	5,420	5,550	5,450	0.18	147	1M	6B
1402/08/16	5,420	5,400	5,510	5,440	0.18	317	3M	19B
1402/08/15	5,510	5,400	5,510	5,430	0.0	190	2M	13B
1402/08/14	5,540	5,400	5,540	5,430	0.18	155	2M	12B
1402/08/13	5,500	5,400	5,650	5,420	0.18	228	2M	11B
1402/08/10	5,420	5,300	5,450	5,410	(0.18)	318	1M	7B
1402/08/09	5,360	5,320	5,490	5,420	0.0	118	675K	4B
1402/08/08	5,320	5,320	5,530	5,420	0.0	179	2M	8B
1402/08/07	5,380	5,310	5,480	5,420	0.0	166	1M	8B
1402/08/06	5,480	5,230	5,480	5,420	(3.56)	301	3M	16B
1402/08/03	5,550	5,410	5,590	5,620	(0.35)	159	1M	6B
1402/08/02	5,600	5,510	5,660	5,640	(0.18)	101	413K	2B
1402/08/01	5,650	5,490	5,700	5,650	(0.88)	224	3M	15B
1402/07/30	5,750	5,660	5,760	5,700	0.0	248	3M	15B
1402/07/29	5,650	5,650	5,800	5,700	(0.18)	233	2M	12B
1402/07/26	5,690	5,640	5,830	5,710	(0.17)	295	2M	10B
1402/07/25	5,670	5,660	5,810	5,720	0.53	207	4M	23B
1402/07/24	5,690	5,630	5,820	5,690	0.18	281	3M	17B
1402/07/23	5,650	5,540	5,780	5,680	(1.05)	421	4M	23B
1402/07/22	5,710	5,570	5,780	5,740	(0.86)	291	2M	10B
1402/07/19	5,800	5,710	5,930	5,790	(0.17)	193	1M	8B
1402/07/18	5,720	5,710	5,870	5,800	0.0	132	958K	6B
1402/07/17	5,710	5,450	5,820	5,800	(0.34)	266	1M	7B
1402/07/16	5,860	5,670	5,890	5,820	(2.18)	364	4M	23B
1402/07/15	5,950	5,820	6,000	5,950	(0.83)	298	3M	16B
1402/07/12	6,000	5,970	6,060	6,000	0.0	174	2M	11B
1402/07/10	5,930	5,930	6,040	6,000	0.0	146	677K	4B
1402/07/09	6,000	5,990	6,110	6,000	0.0	225	2M	10B
1402/07/08	5,990	5,940	6,080	6,000	0.0	271	4M	24B
1402/07/05	5,950	5,950	6,120	6,000	0.0	141	1M	6B
1402/07/04	5,920	5,920	6,120	6,000	0.0	144	981K	6B
1402/07/03	6,000	5,940	6,050	6,000	(1.32)	313	5M	31B
1402/07/01	6,030	5,990	6,150	6,080	(1.14)	283	3M	18B
1402/06/29	6,110	6,020	6,180	6,150	(0.16)	155	2M	11B
1402/06/28	6,090	6,010	6,210	6,160	(0.16)	192	2M	11B
1402/06/27	6,100	6,090	6,210	6,170	0.0	212	2M	13B
1402/06/26	6,100	6,070	6,200	6,170	0.0	170	1M	9B
1402/06/22	6,120	6,110	6,300	6,170	(0.32)	188	3M	15B
1402/06/21	6,200	6,160	6,260	6,190	(0.16)	286	3M	19B
1402/06/20	6,270	6,110	6,270	6,200	(0.16)	181	1M	8B
1402/06/19	6,270	6,110	6,270	6,210	(0.16)	207	2M	15B
1402/06/18	6,190	6,080	6,300	6,220	0.48	282	4M	24B
1402/06/14	6,170	6,150	6,350	6,190	1.31	264	3M	17B
1402/06/13	6,070	6,050	6,250	6,110	0.99	240	3M	16B
1402/06/12	6,080	5,980	6,190	6,050	0.50	202	2M	12B
1402/06/11	6,030	5,960	6,100	6,020	0.17	225	2M	10B
1402/06/08	5,980	5,920	6,150	6,010	0.50	293	2M	14B
1402/06/07	6,170	5,920	6,170	5,980	0.17	147	1M	8B
1402/06/06	6,040	5,960	6,100	5,970	0.34	206	2M	12B
1402/06/05	5,900	5,900	6,170	5,950	1.36	282	2M	14B
1402/06/04	5,900	5,900	6,140	5,870	0.86	203	1M	8B
1402/06/01	5,880	5,740	5,900	5,820	0.0	140	900K	5B
1402/05/31	5,850	5,730	5,880	5,820	(0.34)	260	4M	21B
1402/05/30	5,840	5,830	5,880	5,840	0.0	212	2M	13B
1402/05/29	5,850	5,700	5,870	5,840	(0.51)	365	3M	18B
1402/05/28	5,960	5,730	6,010	5,870	(1.34)	697	4M	26B
1402/05/25	6,020	5,830	6,020	5,950	(0.17)	184	889K	5B
1402/05/24	5,980	5,800	6,060	5,960	(0.33)	262	2M	13B
1402/05/23	5,910	5,900	6,120	5,980	0.0	184	1M	7B
1402/05/22	5,900	5,800	6,020	5,980	(0.66)	285	2M	12B
1402/05/21	6,040	5,880	6,130	6,020	(1.79)	444	4M	22B
1402/05/18	6,150	6,000	6,210	6,130	(0.33)	276	2M	11B
1402/05/17	6,180	6,050	6,180	6,150	(0.49)	203	2M	12B
1402/05/16	6,170	6,150	6,220	6,180	0.32	233	3M	21B
1402/05/15	6,210	6,150	6,230	6,160	0.16	133	843K	5B
1402/05/14	6,180	6,130	6,340	6,150	0.49	213	2M	10B
1402/05/10	6,160	6,050	6,280	6,120	0.16	181	2M	10B
1402/05/09	6,110	6,060	6,170	6,110	0.0	149	842K	5B
1402/05/08	6,140	6,000	6,190	6,110	(0.49)	330	3M	18B
1402/05/07	6,100	6,020	6,200	6,140	(0.16)	114	651K	4B
1402/05/04	6,150	6,080	6,260	6,150	0.0	176	1M	7B
1402/05/03	6,170	6,120	6,280	6,150	0.0	169	1M	7B
1402/05/02	6,150	6,140	6,230	6,150	0.33	212	2M	11B
1402/05/01	6,130	6,040	6,210	6,130	0.0	213	1M	8B
1402/04/31	6,090	5,950	6,160	6,130	(0.81)	320	2M	13B
1402/04/28	6,140	6,000	6,310	6,180	1.15	354	4M	27B
1402/04/27	6,010	6,010	6,330	6,110	2.00	234	3M	21B
1402/04/26	6,000	5,880	6,130	5,990	(0.66)	660	7M	45B
1402/04/25	6,170	5,820	6,170	6,030	(2.58)	369	4M	22B
1402/04/24	6,340	6,100	6,400	6,190	0.16	298	2M	15B
1402/04/21	6,440	5,990	6,440	6,180	(4.04)	778	9M	53B
1402/04/20	6,730	6,300	6,730	6,440	(4.31)	814	8M	49B
1402/04/19	6,690	6,580	6,810	6,730	0.30	435	5M	36B
1402/04/18	6,990	6,560	6,990	6,710	(3.31)	727	9M	60B
1402/04/17	6,900	6,850	7,100	6,940	0.58	414	4M	29B
1402/04/14	6,900	6,780	7,100	6,900	1.77	640	7M	51B
1402/04/13	6,670	6,610	6,900	6,780	1.95	442	6M	38B
1402/04/12	6,700	6,550	6,840	6,650	0.15	788	5M	33B
1402/04/11	6,760	6,550	6,760	6,640	(1.63)	762	5M	36B
1402/04/10	6,800	6,620	6,890	6,750	(0.74)	448	4M	26B
1402/04/07	6,850	6,600	6,850	6,800	(0.73)	348	2M	14B
1402/04/06	6,890	6,720	6,960	6,850	(0.58)	444	3M	22B
1402/04/05	6,780	6,780	7,100	6,890	(0.14)	532	3M	22B
1402/03/29	7,210	7,210	7,490	7,430	(1.07)	304	2M	17B
1402/03/24	7,610	7,430	7,610	7,510	0.27	985	13M	96B
1402/03/23	7,580	7,390	7,620	7,490	0.13	447	3M	24B
1402/03/22	7,570	7,300	7,660	7,480	(1.19)	978	10M	78B
1402/03/21	7,470	7,460	7,720	7,570	1.34	801	7M	54B
1402/03/20	7,620	7,090	7,620	7,470	(1.97)	1,160	11M	80B
1402/03/17	7,740	7,430	7,740	7,620	0.66	898	9M	69B
1402/03/16	7,370	7,370	7,740	7,570	2.99	801	6M	43B
1402/03/13	7,420	7,250	7,470	7,350	0.55	561	4M	27B
1402/03/10	7,400	7,110	7,420	7,310	1.53	823	8M	55B
1402/03/09	7,160	7,020	7,440	7,200	3.00	714	9M	68B
1402/03/08	7,080	6,920	7,100	6,990	0.72	433	5M	33B
1402/03/07	7,420	6,910	7,420	6,940	(6.47)	819	9M	65B
1402/03/06	7,470	7,340	7,510	7,420	(0.54)	781	5M	38B
1402/03/03	7,480	7,390	7,560	7,460	(0.27)	727	9M	65B
1402/03/02	7,500	7,350	7,550	7,480	(0.27)	1,381	15M	114B
1402/03/01	7,440	7,430	7,660	7,500	0.81	597	5M	41B
1402/02/31	7,300	7,100	7,570	7,440	1.78	656	6M	42B
1402/02/30	7,480	7,120	7,500	7,310	(2.4)	1,843	11M	82B
1402/02/27	7,540	7,390	7,640	7,490	1.90	736	6M	47B
1402/02/25	7,120	6,860	7,470	7,350	5.15	1,303	24M	180B
1402/02/24	6,780	6,750	7,140	6,990	3.40	1,341	27M	192B
1402/02/23	7,030	6,630	7,040	6,760	(3.98)	2,026	15M	101B
1402/02/20	7,560	6,870	7,680	7,040	(4.61)	1,888	15M	109B
1402/02/19	7,170	7,170	7,570	7,380	0.0	1,371	13M	94B
1402/02/18	7,390	7,350	7,560	7,380	(6.58)	1,503	23M	173B
1402/02/17	8,510	7,840	8,510	7,900	(6.29)	1,751	27M	215B
1402/02/16	8,600	8,300	8,620	8,430	0.0	2,668	48M	406B
1402/02/13	8,560	8,300	8,650	8,430	(1.4)	2,143	20M	167B
1402/02/12	8,480	8,440	8,770	8,550	1.42	1,992	29M	248B
1402/02/11	8,410	8,320	8,570	8,430	1.08	1,310	11M	95B
1402/02/10	8,300	8,250	8,480	8,340	0.48	2,162	24M	201B
1402/02/09	8,400	8,160	8,440	8,300	(1.19)	2,077	25M	208B
1402/02/06	8,460	8,210	8,620	8,400	(0.71)	2,155	34M	284B
1402/02/05	8,010	8,010	8,510	8,460	6.28	3,441	80M	678B
1402/02/04	8,070	7,900	8,130	7,960	(1.36)	1,197	9M	68B
1402/01/30	8,250	7,920	8,320	8,070	(2.18)	1,940	15M	123B
1402/01/29	8,100	8,080	8,470	8,250	1.85	1,602	19M	161B
1402/01/28	8,140	7,910	8,190	8,100	(0.49)	1,613	16M	134B
1402/01/27	8,200	8,000	8,360	8,140	1.12	3,159	37M	301B
1402/01/26	7,580	7,580	8,090	8,050	6.34	1,888	59M	479B
1402/01/22	7,720	7,410	7,810	7,570	(1.94)	1,200	8M	63B
1402/01/21	7,780	7,450	8,080	7,720	(0.26)	1,681	20M	155B
1402/01/20	7,690	7,530	7,880	7,740	3.61	1,451	16M	123B
1402/01/19	7,030	7,030	7,500	7,470	6.56	1,568	34M	255B
1402/01/16	6,950	6,710	7,250	7,010	1.74	1,192	10M	69B
1402/01/15	6,920	6,690	7,100	6,890	2.38	1,240	10M	72B
1402/01/14	6,680	6,490	6,940	6,730	0.75	1,401	14M	95B
1402/01/09	6,730	6,590	6,800	6,680	0.91	1,208	9M	63B
1402/01/08	6,500	6,420	6,800	6,620	2.00	1,926	20M	130B
1402/01/06	6,500	6,320	6,500	6,410	0.16	466	5M	34B
1402/01/05	6,490	6,300	6,570	6,400	0.31	559	4M	24B
1401/12/28	6,450	6,300	6,500	6,380	0.63	688	7M	42B
1401/12/27	6,110	6,000	6,360	6,340	6.55	603	17M	111B
1401/12/24	6,060	5,990	6,130	5,950	1.02	289	2M	11B
1401/12/23	5,900	5,810	5,940	5,890	(0.17)	1,055	4M	22B
1401/12/22	5,910	5,800	5,950	5,900	(0.17)	722	2M	13B
1401/12/21	6,100	5,780	6,100	5,910	(2.8)	1,081	5M	31B
1401/12/20	6,200	5,990	6,200	6,080	0.16	694	45M	276B
1401/12/16	6,030	6,030	6,210	6,070	0.66	284	3M	17B
1401/12/15	6,070	5,900	6,100	6,030	(0.66)	448	4M	23B
1401/12/14	6,150	5,950	6,290	6,070	(0.33)	581	3M	21B
1401/12/13	6,150	5,970	6,150	6,090	(0.98)	538	3M	16B
1401/12/10	6,210	5,960	6,270	6,150	(1.91)	768	5M	28B
1401/12/09	6,290	6,090	6,390	6,270	(0.32)	476	5M	28B
1401/12/08	6,410	6,190	6,410	6,290	(1.87)	921	6M	37B
1401/12/07	6,600	6,150	6,730	6,410	0.0	836	6M	38B
1401/12/06	6,090	6,090	6,430	6,410	6.66	674	9M	58B
1401/12/03	5,890	5,790	6,160	6,010	3.80	583	5M	31B
1401/12/02	5,600	5,600	5,850	5,790	5.85	627	8M	45B
1401/12/01	5,300	5,300	5,590	5,470	3.21	376	4M	23B
1401/11/30	5,390	5,180	5,420	5,300	(1.67)	635	3M	18B
1401/11/26	5,470	5,230	5,470	5,390	(1.46)	905	3M	14B
1401/11/25	5,610	5,310	5,610	5,470	(2.67)	1,344	4M	19B
1401/11/24	5,650	5,480	5,700	5,620	(0.53)	543	2M	10B
1401/11/23	5,690	5,520	5,730	5,650	(0.7)	748	2M	12B
1401/11/19	5,700	5,610	5,790	5,690	0.0	311	1M	8B
1401/11/18	5,680	5,670	5,810	5,690	0.35	278	2M	11B
1401/11/17	5,660	5,590	5,800	5,670	0.53	402	3M	18B
1401/11/16	5,800	5,530	5,800	5,640	0.0	317	2M	14B
1401/11/12	5,690	5,460	5,800	5,640	0.0	219	2M	9B
1401/11/11	5,750	5,600	5,790	5,640	0.18	329	2M	13B
1401/11/10	5,630	5,470	5,790	5,630	0.18	390	3M	16B
1401/11/09	5,940	5,560	5,940	5,620	(5.86)	664	11M	62B
1401/11/08	6,050	5,890	6,130	5,970	(2.61)	499	6M	33B
1401/11/05	6,290	6,020	6,370	6,130	(3.01)	702	7M	42B
1401/11/04	6,330	6,230	6,490	6,320	(0.16)	639	7M	45B
1401/11/03	6,270	6,240	6,430	6,330	1.28	873	13M	84B
1401/11/02	6,130	6,130	6,390	6,250	(0.32)	489	3M	20B
1401/11/01	6,310	6,140	6,470	6,270	(0.95)	564	6M	38B
1401/10/28	6,230	6,150	6,510	6,330	0.48	594	4M	28B
1401/10/27	6,430	6,170	6,430	6,300	0.16	877	5M	33B
1401/10/26	6,120	6,100	6,410	6,290	4.49	772	12M	74B
1401/10/24	5,760	5,730	6,210	6,020	2.56	661	6M	35B
1401/10/21	5,980	5,720	5,980	5,870	0.34	526	4M	23B
1401/10/20	5,830	5,770	6,000	5,850	1.39	643	5M	28B
1401/10/19	5,710	5,690	5,870	5,770	1.23	544	7M	40B
1401/10/18	5,580	5,580	5,770	5,700	1.60	558	5M	26B
1401/10/17	5,540	5,540	5,730	5,610	1.26	480	4M	21B
1401/10/14	5,600	5,410	5,600	5,540	(1.07)	345	2M	14B
1401/10/13	5,530	5,510	5,710	5,600	(0.18)	410	3M	16B
1401/10/12	5,600	5,540	5,760	5,610	0.36	566	3M	18B
1401/10/11	5,660	5,410	5,810	5,590	(1.24)	483	3M	17B
1401/10/10	5,890	5,580	5,990	5,660	(5.51)	696	8M	45B
1401/10/07	5,910	5,860	6,100	5,990	4.17	828	8M	49B
1401/10/05	5,530	5,530	5,790	5,750	6.09	999	10M	56B
1401/10/04	5,540	5,240	5,550	5,420	0.56	691	16M	88B
1401/10/03	5,240	5,240	5,440	5,390	5.87	792	7M	37B
1401/09/30	5,140	5,030	5,210	5,091	1.70	378	4M	18B
1401/09/29	4,830	4,830	5,140	5,006	2.23	494	6M	28B
1401/09/28	4,973	4,804	5,018	4,897	0.04	314	14M	68B
1401/09/27	4,910	4,910	4,963	4,895	0.84	369	3M	14B
1401/09/26	4,930	4,790	4,954	4,854	1.44	513	6M	29B
1401/09/23	4,750	4,735	4,909	4,785	2.31	408	4M	19B
1401/09/22	4,750	4,650	4,820	4,677	0.93	234	2M	11B
1401/09/21	4,600	4,540	4,720	4,634	0.24	164	2M	9B
1401/09/20	4,531	4,531	4,665	4,623	(0.15)	188	2M	7B
1401/09/19	4,666	4,500	4,667	4,630	(0.79)	243	5M	23B
1401/09/16	4,601	4,560	4,750	4,667	(0.15)	213	2M	9B
1401/09/15	4,571	4,571	4,708	4,674	(0.34)	211	2M	10B
1401/09/14	4,690	4,561	4,703	4,690	(0.45)	254	2M	7B
1401/09/13	4,680	4,680	4,779	4,711	0.13	211	1M	6B
1401/09/12	4,750	4,685	4,834	4,705	0.62	356	3M	12B
1401/09/09	4,725	4,662	4,825	4,676	0.30	526	24M	113B
1401/09/08	4,553	4,553	4,885	4,662	0.24	507	25M	117B
1401/09/07	4,591	4,561	4,690	4,651	(0.62)	276	2M	7B
1401/09/06	4,636	4,597	4,720	4,680	(0.45)	221	2M	10B
1401/09/05	4,700	4,642	4,790	4,701	(0.13)	168	1M	5B
1401/09/02	4,800	4,620	4,800	4,707	(0.34)	166	2M	7B
1401/09/01	4,603	4,603	4,828	4,723	0.15	178	1M	6B
1401/08/30	4,750	4,610	4,830	4,716	(0.38)	243	2M	9B
1401/08/29	4,730	4,707	4,974	4,734	0.59	221	1M	7B
1401/08/28	4,710	4,600	4,990	4,706	0.30	180	1M	5B
1401/08/25	4,520	4,500	4,889	4,692	2.67	449	4M	17B
1401/08/24	4,570	4,463	4,677	4,570	0.09	151	1M	6B
1401/08/23	4,650	4,422	4,800	4,566	0.86	293	3M	13B
1401/08/22	4,561	4,400	4,699	4,527	0.0	300	3M	13B
1401/08/21	4,579	4,453	4,630	4,527	3.05	287	4M	19B
1401/08/18	4,352	4,351	4,550	4,393	0.97	188	2M	8B
1401/08/17	4,480	4,300	4,597	4,351	0.74	216	2M	8B
1401/08/16	4,310	4,291	4,466	4,319	3.47	318	3M	13B
1401/08/15	4,302	4,150	4,335	4,174	0.65	145	1M	5B
1401/08/14	4,070	4,070	4,330	4,147	1.89	298	3M	11B
1401/08/11	4,100	4,010	4,121	4,070	0.15	206	1M	6B
1401/08/10	4,125	3,981	4,160	4,064	0.30	234	3M	10B
1401/08/09	3,802	3,802	4,134	4,052	0.37	212	1M	5B
1401/08/08	3,770	3,770	4,181	4,037	3.20	439	5M	21B
1401/08/07	3,831	3,800	3,936	3,912	(0.46)	248	5M	18B
1401/08/04	3,977	3,860	4,007	3,930	(1.23)	200	4M	14B
1401/08/03	3,934	3,900	4,017	3,979	(0.35)	171	2M	6B
1401/08/02	3,935	3,935	4,020	3,993	(0.22)	149	3M	13B
1401/08/01	4,005	3,975	4,027	4,002	(0.07)	112	2M	7B
1401/07/30	3,980	3,973	4,026	4,005	(0.05)	150	2M	8B
1401/07/27	3,981	3,980	4,031	4,007	(0.02)	107	1M	5B
1401/07/26	3,981	3,941	4,043	4,008	(0.17)	137	2M	8B
1401/07/25	3,980	3,980	4,041	4,015	(0.15)	114	2M	7B
1401/07/24	4,012	3,981	4,030	4,021	(0.42)	172	3M	10B
1401/07/23	4,030	4,013	4,088	4,038	(0.12)	164	2M	7B
1401/07/20	4,015	4,015	4,090	4,043	(0.05)	137	1M	4B
1401/07/19	4,010	4,010	4,090	4,045	0.05	178	2M	8B
1401/07/18	4,004	4,004	4,080	4,043	(0.25)	132	2M	9B
1401/07/17	4,012	4,000	4,127	4,053	(0.95)	203	4M	18B
1401/07/16	4,012	4,011	4,130	4,092	0.32	219	4M	14B
1401/07/12	4,031	4,017	4,100	4,079	(0.15)	146	1M	5B
1401/07/11	4,105	4,021	4,106	4,085	(0.02)	162	2M	6B
1401/07/10	4,010	4,002	4,114	4,086	(0.1)	199	3M	13B
1401/07/09	4,130	4,002	4,148	4,090	(0.63)	247	3M	14B
1401/07/06	4,100	4,100	4,178	4,116	0.49	215	2M	9B
1401/07/04	4,095	4,095	4,189	4,096	0.17	169	1M	6B
1401/07/02	4,050	4,018	4,144	4,089	(0.92)	311	6M	23B
1401/06/30	4,083	4,083	4,179	4,127	(0.22)	180	2M	9B
1401/06/29	4,070	4,070	4,150	4,136	(0.31)	232	2M	8B
1401/06/28	4,060	4,040	4,196	4,149	0.02	316	4M	15B
1401/06/27	4,238	4,070	4,238	4,148	(2.79)	357	5M	19B
1401/06/23	4,257	4,180	4,286	4,267	(0.63)	232	2M	7B
1401/06/22	4,275	4,100	4,333	4,294	(0.51)	248	2M	6B
1401/06/21	4,235	4,185	4,361	4,316	(1.3)	373	2M	10B
1401/06/20	4,220	4,220	4,500	4,373	(2.3)	512	4M	17B
1401/06/19	4,401	4,292	4,500	4,476	(0.58)	245	1M	6B
1401/06/16	4,448	4,401	4,538	4,502	(0.11)	139	2M	10B
1401/06/15	4,413	4,413	4,529	4,507	(0.16)	175	5M	23B
1401/06/14	4,411	4,411	4,560	4,514	0.24	232	4M	20B
1401/06/13	4,415	4,415	4,538	4,503	0.18	180	3M	15B
1401/06/12	4,530	4,407	4,530	4,495	(0.18)	338	10M	47B
1401/06/09	4,500	4,500	4,550	4,503	0.07	194	1M	5B
1401/06/08	4,552	4,474	4,552	4,500	0.07	154	2M	8B
1401/06/07	4,441	4,300	4,530	4,497	(0.09)	306	4M	17B
1401/06/06	4,420	4,400	4,527	4,501	(1.12)	364	5M	22B
1401/06/05	4,530	4,431	4,680	4,552	1.81	847	10M	44B
1401/06/02	4,472	4,390	4,472	4,471	5.97	820	26M	118B
1401/06/01	4,191	4,191	4,370	4,219	0.52	143	1M	6B
1401/05/31	4,121	4,121	4,258	4,197	0.38	278	2M	10B
1401/05/30	4,020	4,020	4,248	4,181	0.02	154	2M	7B
1401/05/29	4,316	4,000	4,316	4,180	(0.14)	233	3M	12B
1401/05/26	4,200	4,200	4,340	4,186	0.46	244	2M	7B
1401/05/18	6,380	6,360	6,530	6,400	0.31	377	4M	24B
1401/05/15	6,360	6,260	6,540	6,380	0.0	417	4M	24B
1401/05/12	6,400	6,400	6,540	6,380	0.31	149	746K	5B
1401/05/11	6,520	6,370	6,520	6,360	0.47	171	1M	8B
1401/05/10	6,350	6,220	6,450	6,330	1.77	280	2M	15B
1401/05/09	6,070	6,050	6,330	6,220	(1.11)	216	2M	15B
1401/05/08	6,000	5,950	6,600	6,290	(0.32)	196	2M	11B
1401/05/05	6,380	6,300	6,400	6,310	0.32	175	1M	8B
1401/05/04	6,160	6,150	6,390	6,290	(0.16)	276	2M	11B
1401/05/03	6,330	6,110	6,470	6,300	(3.08)	414	6M	37B
1401/05/02	6,730	6,410	6,730	6,500	(2.84)	333	4M	29B
1401/05/01	6,700	6,590	6,880	6,690	(0.45)	319	2M	16B
1401/04/29	6,760	6,600	6,880	6,720	(0.59)	325	4M	27B
1401/04/28	6,880	6,690	6,880	6,760	(3.15)	403	4M	25B
1401/04/26	7,300	6,780	7,330	6,980	(3.19)	955	8M	58B
1401/04/25	7,180	7,020	7,210	7,210	5.87	621	10M	73B
1401/04/22	6,700	6,700	6,900	6,810	0.44	199	2M	12B
1401/04/21	7,000	6,660	7,000	6,780	(3.56)	623	8M	53B
1401/04/20	7,000	6,920	7,100	7,030	(1.13)	337	2M	16B
1401/04/18	7,090	7,000	7,180	7,110	(0.28)	302	4M	25B
1401/04/15	7,090	7,070	7,200	7,130	(0.7)	228	3M	20B
1401/04/14	7,150	7,100	7,240	7,180	(0.14)	288	3M	21B
1401/04/13	7,110	7,110	7,300	7,190	0.42	282	2M	15B
1401/04/12	7,100	7,000	7,210	7,160	0.14	372	3M	25B
1401/04/11	7,110	7,050	7,250	7,150	(0.28)	252	2M	13B
1401/04/08	7,240	7,080	7,320	7,170	(1.24)	389	5M	37B
1401/04/07	7,450	7,150	7,450	7,260	0.41	307	2M	15B
1401/04/06	7,290	7,020	7,300	7,230	0.98	517	6M	46B
1401/04/05	7,090	7,080	7,290	7,160	(0.14)	465	5M	36B
1401/04/04	7,300	6,980	7,450	7,170	(3.37)	1,025	8M	57B
1401/04/01	7,790	7,330	7,830	7,420	(5.36)	379	5M	39B
1401/03/22	8,590	8,250	8,660	8,470	(1.4)	1,085	11M	91B
1401/03/21	8,610	8,320	8,900	8,590	0.94	1,025	9M	80B
1401/03/18	8,190	8,000	8,610	8,510	4.67	1,298	11M	96B
1401/03/17	8,180	7,800	8,220	8,130	(0.61)	1,261	13M	104B
1401/03/16	8,190	7,800	8,400	8,180	2.89	2,234	18M	149B
1401/03/11	7,510	7,510	8,060	7,950	4.47	1,229	13M	103B
1401/03/10	7,580	7,300	7,710	7,610	0.79	547	4M	33B
1401/03/09	7,700	7,400	7,700	7,550	0.27	817	6M	48B
1401/03/08	7,300	7,300	7,790	7,530	1.21	943	8M	61B
1401/03/07	7,600	7,220	7,690	7,440	(0.4)	674	6M	44B
1401/03/04	7,150	7,150	7,480	7,470	5.81	481	7M	52B
1401/03/03	6,910	6,900	7,270	7,060	(0.84)	806	7M	49B
1401/03/02	7,480	6,940	7,480	7,120	(3.0)	704	6M	44B
1401/03/01	7,320	7,200	7,490	7,340	0.14	526	4M	30B
1401/02/31	7,230	7,150	7,380	7,330	(0.68)	466	3M	20B
1401/02/28	7,610	7,250	7,630	7,380	(3.53)	804	5M	39B
1401/02/27	7,700	7,520	7,830	7,650	(1.67)	911	7M	50B
1401/02/26	7,820	7,690	7,960	7,780	(1.27)	802	5M	41B
1401/02/25	8,320	7,610	8,330	7,880	(2.48)	1,245	11M	88B
1401/02/24	8,070	7,960	8,080	8,080	5.90	981	20M	164B
1401/02/21	7,240	7,240	7,680	7,630	5.24	594	7M	53B
1401/02/20	7,390	7,050	7,390	7,250	0.0	604	4M	27B
1401/02/19	7,400	7,120	7,410	7,250	(2.42)	740	6M	46B
1401/02/18	7,320	7,310	7,550	7,430	(1.07)	778	5M	35B
1401/02/17	7,810	7,400	7,810	7,510	(0.79)	832	5M	35B
1401/02/12	7,590	7,470	7,720	7,570	(0.13)	766	5M	41B
1401/02/11	7,720	7,310	7,720	7,580	1.47	973	6M	45B
1401/02/10	7,210	7,100	7,520	7,470	5.21	1,160	11M	85B
1401/02/07	6,920	6,900	7,230	7,100	1.14	1,181	8M	57B
1401/02/06	6,950	6,950	7,140	7,020	0.43	762	5M	37B
1401/02/05	6,920	6,850	7,180	6,990	(0.71)	788	5M	35B
1401/02/04	7,250	6,910	7,250	7,040	(1.26)	984	6M	46B
1401/01/31	6,910	6,830	7,160	7,130	5.47	2,211	29M	210B
1401/01/30	6,850	6,600	7,150	6,760	(1.31)	2,182	35M	238B
1401/01/29	6,750	6,750	6,980	6,850	1.48	429	3M	20B
1401/01/28	6,860	6,650	6,860	6,750	(0.3)	499	3M	17B
1401/01/27	6,680	6,650	6,880	6,770	0.15	487	2M	17B
1401/01/24	6,520	6,520	6,930	6,760	(0.15)	425	2M	17B
1401/01/23	6,910	6,710	6,930	6,770	(4.11)	535	3M	23B
1401/01/22	7,080	6,930	7,290	7,060	0.28	560	3M	21B
1401/01/21	6,850	6,850	7,080	7,040	4.30	903	8M	54B
1401/01/20	6,570	6,520	6,960	6,750	0.75	678	4M	28B
1401/01/17	6,730	6,500	6,800	6,700	1.06	521	3M	22B
1401/01/16	6,590	6,420	6,720	6,630	2.63	691	5M	31B
1401/01/15	6,490	6,310	6,600	6,460	(0.92)	775	6M	41B
1401/01/14	6,690	6,410	6,690	6,520	0.15	998	10M	65B
1401/01/10	6,520	6,290	6,520	6,510	4.83	1,235	22M	145B
1401/01/09	6,210	6,210	6,210	6,210	4.90	166	4M	25B
1401/01/08	6,010	6,010	6,010	5,920	3.32	139	2M	14B
1401/01/07	5,810	5,700	5,810	5,730	0.17	316	2M	10B
1401/01/06	5,630	5,630	5,890	5,720	(0.17)	322	2M	10B
1400/12/28	5,590	5,590	5,840	5,730	0.88	407	2M	13B
1400/12/25	5,600	5,590	5,760	5,680	0.0	313	3M	16B
1400/12/24	5,460	5,460	5,770	5,680	1.61	385	3M	20B
1400/12/23	5,590	5,460	5,720	5,590	(1.41)	420	2M	11B
1400/12/22	5,500	5,500	5,780	5,670	(1.56)	445	2M	13B
1400/12/21	5,820	5,700	5,950	5,760	(3.84)	508	3M	18B
1400/12/18	5,790	5,790	6,200	5,990	1.35	727	5M	31B
1400/12/17	5,990	5,730	6,080	5,910	0.0	1,120	7M	39B
1400/12/16	5,910	5,760	5,910	5,910	4.97	799	13M	78B
1400/12/15	5,410	5,390	5,740	5,630	2.93	631	4M	25B
1400/12/14	5,520	5,400	5,540	5,470	0.37	521	3M	17B
1400/12/11	5,450	5,400	5,520	5,450	0.37	466	3M	14B
1400/12/09	5,370	5,370	5,520	5,430	0.93	459	3M	15B
1400/12/08	5,310	5,310	5,470	5,380	(0.19)	413	2M	12B
1400/12/07	5,540	5,320	5,540	5,390	(0.37)	593	5M	25B
1400/12/04	5,400	5,280	5,500	5,410	0.56	571	4M	22B
1400/12/03	5,500	5,310	5,500	5,380	(1.1)	427	3M	15B
1400/12/02	5,320	5,320	5,550	5,440	0.74	414	2M	12B
1400/12/01	5,450	5,310	5,550	5,400	(3.23)	598	4M	24B
1400/11/30	5,700	5,470	5,740	5,580	(1.93)	497	3M	16B
1400/11/27	5,650	5,570	5,780	5,690	(0.18)	383	1M	8B
1400/11/25	5,600	5,550	5,780	5,700	(0.87)	494	3M	16B
1400/11/24	5,960	5,740	5,980	5,750	(4.8)	931	8M	43B
1400/11/23	6,110	5,970	6,200	6,040	0.33	957	5M	32B
1400/11/20	6,060	5,930	6,300	6,020	(3.53)	1,347	7M	43B
1400/11/19	6,200	6,200	6,470	6,240	(4.29)	1,548	9M	55B
1400/11/18	6,280	6,260	6,440	6,520	(0.91)	213	726K	5B
1400/11/17	6,570	6,360	6,700	6,580	(1.64)	229	1M	8B
1400/11/16	6,650	6,550	6,710	6,690	(0.45)	193	804K	5B
1400/11/13	6,610	6,600	6,780	6,720	(0.15)	177	1M	9B
1400/11/12	6,760	6,610	6,860	6,730	(0.3)	252	1M	7B
1400/11/11	6,750	6,650	6,850	6,750	0.0	253	1M	7B
1400/11/10	6,910	6,580	6,990	6,750	0.15	353	2M	13B
1400/11/09	6,780	6,600	6,920	6,740	0.75	364	2M	13B
1400/11/06	6,720	6,530	6,810	6,690	(0.45)	256	1M	9B
1400/11/05	6,540	6,520	6,720	6,720	(2.04)	156	2M	10B
1400/11/04	6,620	6,610	6,840	6,860	(1.29)	239	978K	6B
1400/11/03	6,700	6,680	6,870	6,950	(1.14)	240	823K	6B
1400/11/02	6,940	6,760	7,100	7,030	(1.13)	350	1M	8B
1400/10/29	6,820	6,820	7,280	7,110	(0.84)	281	2M	12B
1400/10/28	7,050	6,940	7,090	7,170	(1.78)	195	1M	9B
1400/10/27	7,400	7,080	7,400	7,300	(2.01)	363	2M	15B
1400/10/18	7,320	7,280	7,650	7,450	(0.27)	190	890K	7B
1400/10/15	7,170	7,170	7,720	7,470	1.49	308	2M	17B
1400/10/14	7,270	7,190	7,370	7,360	(0.54)	196	896K	6B
1400/10/13	7,490	7,320	7,490	7,400	0.0	168	564K	4B
1400/10/12	7,130	7,130	7,430	7,400	(0.13)	175	543K	4B
1400/10/11	7,360	7,220	7,370	7,410	(0.4)	163	591K	4B
1400/10/08	7,590	7,310	7,680	7,440	0.0	322	1M	9B
1400/10/07	7,230	7,180	7,660	7,440	1.92	378	2M	15B
1400/10/06	7,500	7,250	7,500	7,300	0.55	199	1M	8B
1400/10/05	7,270	7,100	7,480	7,260	(2.81)	430	3M	22B
1400/10/04	7,710	7,370	7,710	7,470	1.63	357	2M	13B
1400/10/01	7,280	7,280	7,600	7,350	0.82	293	910K	7B
1400/09/30	7,490	7,260	7,590	7,290	0.83	239	723K	5B
1400/09/29	7,110	6,900	7,460	7,230	1.69	423	2M	17B
1400/09/28	7,220	6,800	7,220	7,110	(0.28)	349	2M	17B
1400/09/27	7,110	7,000	7,280	7,130	(0.28)	244	976K	7B
1400/09/24	7,210	6,900	7,220	7,150	(0.42)	249	626K	4B
1400/09/23	7,320	7,180	7,450	7,180	(4.9)	410	5M	36B
1400/09/22	7,600	7,280	7,820	7,550	(1.44)	317	1M	11B
1400/09/21	7,570	7,380	7,720	7,660	(1.29)	295	1M	10B
1400/09/20	7,710	7,580	7,900	7,760	(0.51)	232	868K	7B
1400/09/17	7,660	7,660	7,880	7,800	0.13	230	765K	6B
1400/09/16	7,800	7,640	7,810	7,790	(0.26)	218	979K	8B
1400/09/15	7,600	7,560	7,960	7,810	(0.26)	447	3M	23B
1400/09/14	7,710	7,600	7,900	7,830	(1.26)	352	1M	11B
1400/09/13	7,930	7,700	7,990	7,930	(2.1)	411	2M	13B
1400/09/10	7,900	7,810	8,140	8,100	(0.86)	223	861K	7B
1400/09/09	8,400	7,950	8,400	8,170	(0.49)	239	720K	6B
1400/09/08	8,000	7,950	8,390	8,210	(0.48)	472	3M	23B
1400/09/07	8,090	8,010	8,240	8,250	(1.08)	289	1M	9B
1400/09/06	8,180	8,030	8,240	8,340	(1.3)	311	1M	9B
1400/09/03	8,180	8,180	8,450	8,450	(0.94)	297	1M	8B
1400/09/02	8,450	8,300	8,550	8,530	(0.58)	305	858K	7B
1400/09/01	8,540	8,430	8,770	8,580	(0.23)	399	2M	16B
1400/08/30	8,600	8,330	8,600	8,600	(1.15)	327	1M	10B
1400/08/29	8,480	8,380	8,780	8,700	(0.8)	284	986K	8B
1400/08/26	8,680	8,530	8,950	8,770	0.80	307	2M	19B
1400/08/25	8,370	8,370	8,700	8,700	(0.68)	246	835K	7B
1400/08/24	8,780	8,510	8,900	8,760	(2.12)	422	2M	18B
1400/08/23	9,000	8,720	9,160	8,950	(1.0)	409	2M	22B
1400/08/22	9,120	8,690	9,290	9,040	1.57	614	3M	31B
1400/08/19	8,870	8,500	9,080	8,900	2.89	809	6M	51B
1400/08/18	8,630	8,480	8,890	8,650	0.12	291	1M	10B
1400/08/17	8,410	8,410	8,870	8,640	0.12	350	2M	15B
1400/08/16	8,950	8,250	9,000	8,630	0.35	533	3M	22B
1400/08/15	8,690	8,420	8,770	8,600	2.87	484	2M	18B
1400/08/12	7,950	7,950	8,540	8,360	2.70	483	2M	19B
1400/08/11	8,000	7,920	8,270	8,140	(0.12)	299	1M	8B
1400/08/10	7,910	7,900	8,420	8,150	1.49	297	2M	14B
1400/08/09	8,080	7,940	8,300	8,030	(3.83)	458	4M	30B
1400/08/08	8,830	8,120	8,830	8,350	(2.22)	441	2M	15B
1400/08/05	8,270	8,200	8,690	8,540	(0.81)	408	2M	19B
1400/08/04	8,450	8,290	8,560	8,610	(0.92)	289	877K	7B
1400/08/03	8,700	8,450	8,700	8,690	(2.25)	401	2M	14B
1400/08/01	8,940	8,610	8,940	8,890	(1.77)	371	1M	12B
1400/07/28	8,890	8,890	9,140	9,050	(0.22)	306	2M	14B
1400/07/27	9,020	8,960	9,210	9,070	(0.44)	497	2M	15B
1400/07/26	9,130	8,700	9,400	9,110	0.33	653	5M	44B
1400/07/25	9,490	8,960	9,490	9,080	(3.71)	792	5M	42B
1400/07/24	9,000	9,000	9,470	9,430	4.55	724	7M	68B
1400/07/21	9,200	8,700	9,200	9,020	(1.42)	576	5M	41B
1400/07/20	8,940	8,790	9,390	9,150	(0.87)	838	6M	51B
1400/07/19	9,070	9,070	9,370	9,230	0.65	526	2M	23B
1400/07/18	9,330	8,930	9,330	9,170	(0.54)	409	2M	19B
1400/07/17	9,080	9,070	9,320	9,220	(0.86)	515	3M	25B
1400/07/14	9,500	9,110	9,510	9,300	(0.11)	532	2M	23B
1400/07/12	9,120	9,120	9,520	9,310	0.87	566	2M	23B
1400/07/11	9,190	8,890	9,410	9,230	2.10	983	5M	45B
1400/07/10	8,920	8,750	9,170	9,040	0.67	862	3M	32B
1400/07/07	8,910	8,640	9,160	8,980	0.90	664	3M	31B
1400/07/06	9,050	8,720	9,180	8,900	(0.11)	570	2M	20B
1400/07/04	8,800	8,710	8,960	8,910	4.33	1,028	6M	53B
1400/07/03	8,500	8,300	8,790	8,540	1.91	875	5M	42B
1400/06/31	8,500	8,100	8,690	8,380	(1.41)	662	2M	20B
1400/06/30	8,830	8,440	9,000	8,500	(4.28)	815	4M	33B
1400/06/29	9,130	8,820	9,130	8,880	0.68	590	2M	17B
1400/06/28	8,740	8,620	9,210	8,820	(2.76)	824	4M	32B
1400/06/27	9,150	9,000	9,550	9,070	(4.22)	865	3M	31B
1400/06/24	9,430	9,410	9,640	9,470	0.64	1,018	3M	27B
1400/06/23	9,310	9,200	9,580	9,410	1.51	879	4M	37B
1400/06/22	9,090	9,050	9,620	9,270	(2.63)	816	3M	28B
1400/06/21	9,650	9,500	9,700	9,520	(4.7)	925	4M	36B
1400/06/20	10,100	9,710	10,400	9,990	(1.77)	954	3M	32B
1400/06/17	10,240	10,000	10,350	10,170	(1.17)	1,192	3M	27B
1400/06/16	10,390	10,210	10,700	10,290	(4.19)	1,504	9M	88B
1400/06/15	10,830	10,500	10,890	10,740	1.51	1,504	7M	80B
1400/06/14	10,140	10,140	10,880	10,580	0.95	2,060	14M	147B
1400/06/13	10,860	10,300	10,860	10,480	0.58	1,174	7M	77B
1400/06/10	10,150	9,660	10,650	10,420	2.66	1,447	13M	131B
1400/06/09	10,060	10,060	10,500	10,150	(4.06)	1,370	9M	94B
1400/06/08	10,440	10,440	10,960	10,580	(3.64)	1,051	7M	78B
1400/06/07	11,400	10,560	11,400	10,980	(1.17)	2,303	12M	134B
1400/06/06	10,800	10,700	11,160	11,110	4.52	2,317	20M	217B
1400/06/03	10,540	10,220	10,660	10,630	4.63	1,365	17M	182B
1400/06/02	9,720	9,720	10,200	10,160	4.53	1,159	8M	84B
1400/06/01	9,700	9,490	9,960	9,720	(0.31)	1,101	5M	45B
1400/05/31	9,900	9,550	9,980	9,750	0.83	1,238	7M	64B
1400/05/24	9,560	9,500	9,830	9,670	(0.51)	980	5M	44B
1400/05/23	10,140	9,550	10,140	9,720	(3.19)	1,252	6M	57B
1400/05/20	9,850	9,820	10,420	10,040	(2.52)	1,928	9M	89B
1400/05/19	10,300	10,010	10,420	10,300	3.73	1,936	12M	128B
1400/05/18	9,700	9,650	9,990	9,930	4.31	634	5M	45B
1400/05/17	9,190	9,010	9,640	9,520	3.59	1,191	8M	78B
1400/05/16	9,280	8,980	9,430	9,190	1.32	796	3M	27B
1400/05/13	8,710	8,610	9,240	9,070	3.07	1,105	6M	56B
1400/05/12	8,830	8,650	9,050	8,800	(1.68)	790	3M	25B
1400/05/11	9,050	8,780	9,100	8,950	(1.1)	754	4M	33B
1400/05/10	9,310	8,930	9,310	9,050	(1.63)	852	3M	31B
1400/05/09	9,150	9,010	9,380	9,200	0.55	760	3M	32B
1400/05/06	9,430	9,040	9,430	9,150	(1.51)	756	4M	33B
1400/05/05	9,350	9,110	9,580	9,290	(2.11)	730	5M	46B
1400/05/04	9,650	9,360	9,650	9,490	(0.32)	888	5M	51B
1400/04/28	9,630	9,380	9,800	9,520	(1.04)	832	4M	34B
1400/04/27	9,410	9,160	9,830	9,620	1.37	1,335	8M	74B
1400/04/26	9,470	9,350	9,660	9,490	(1.15)	954	8M	74B
1400/04/23	9,730	9,420	9,790	9,600	(0.83)	1,297	7M	66B
1400/04/22	9,010	9,010	9,700	9,680	4.76	1,175	12M	114B
1400/04/21	9,500	9,100	9,500	9,240	(0.65)	1,050	4M	35B
1400/04/20	9,510	9,120	9,580	9,300	(1.9)	1,154	5M	50B
1400/04/19	9,350	9,280	9,700	9,480	(1.25)	1,025	7M	64B
1400/04/16	9,670	9,450	9,910	9,600	(0.93)	893	4M	38B
1400/04/15	9,590	9,350	9,880	9,690	1.79	1,178	5M	53B
1400/04/14	9,710	9,450	9,970	9,520	(4.23)	2,408	13M	121B
1400/04/13	9,900	9,500	10,200	9,940	(0.3)	2,125	12M	117B
1400/04/12	10,020	9,600	10,020	9,970	4.40	3,535	33M	328B
1400/04/09	9,600	9,600	9,600	9,550	4.37	140	3M	29B
1400/04/08	9,190	9,190	9,190	9,150	4.45	151	3M	28B
1400/04/07	8,840	8,840	8,840	8,760	4.04	140	3M	24B
1400/04/06	8,490	8,490	8,490	8,420	4.08	149	3M	24B
1400/04/05	8,220	8,220	8,220	8,090	3.32	124	2M	18B
1400/03/18	14,880	13,660	14,990	14,330	0.07	1,522	7M	93B
1400/03/17	13,950	13,950	14,330	14,320	4.91	1,001	6M	91B
1400/03/12	13,250	13,120	13,730	13,650	4.36	717	4M	56B
1400/03/11	12,500	12,500	13,090	13,080	4.89	768	5M	62B
1400/03/10	12,200	12,150	12,770	12,470	(2.04)	576	3M	38B
1400/03/09	13,450	12,310	13,450	12,730	(0.78)	753	2M	31B
1400/03/08	12,700	12,400	12,870	12,830	4.65	768	4M	51B
1400/03/05	12,210	12,000	12,290	12,260	4.70	1,180	6M	76B
1400/03/04	11,200	10,820	11,770	11,710	4.46	527	2M	29B
1400/03/03	11,200	11,200	11,400	11,210	(4.84)	608	4M	46B
1400/03/02	11,800	11,760	11,940	11,780	(4.77)	576	3M	34B
1400/03/01	13,000	12,320	13,000	12,370	(4.55)	499	3M	33B
1400/02/29	13,190	12,730	13,440	12,960	(3.28)	722	3M	43B
1400/02/28	12,800	12,800	14,100	13,400	(0.52)	684	2M	25B
1400/02/27	13,870	13,440	13,870	13,470	(4.74)	544	3M	36B
1400/02/26	14,400	13,880	14,580	14,140	(3.08)	672	2M	26B
1400/02/25	15,000	14,510	15,100	14,590	(4.45)	863	4M	60B
1400/02/22	15,530	15,070	16,100	15,270	(1.67)	916	3M	53B
1400/02/21	15,520	15,520	15,670	15,530	(2.94)	1,141	6M	99B
1400/02/20	15,680	15,680	15,680	16,000	(0.99)	59	1M	16B
1400/02/19	15,680	15,680	15,680	16,160	0.0	5	8K	123M
1400/02/18	15,680	15,680	15,680	16,160	0.0	4	8K	125M
1400/02/15	15,680	15,680	15,680	16,160	0.0	17	22K	350M
1400/02/13	15,720	15,720	15,720	16,160	(0.25)	29	246K	4B
1400/02/12	15,730	15,730	15,730	16,200	(0.06)	27	69K	1B
1400/02/11	16,020	16,020	16,470	16,210	(1.82)	279	2M	31B
1400/02/08	16,370	16,370	16,800	16,510	(2.13)	523	2M	34B
1400/02/07	16,800	16,800	16,800	16,870	(2.54)	192	2M	42B
1400/02/06	16,800	16,800	16,800	17,310	0.0	13	8K	133M
1400/02/05	16,810	16,810	16,810	17,310	(0.06)	13	40K	665M
1400/02/04	16,810	16,810	16,810	17,320	0.0	11	11K	180M
1400/02/01	16,840	16,840	16,840	17,320	(0.23)	42	192K	3B
1400/01/31	17,320	17,320	17,330	17,360	(1.75)	255	3M	44B
1400/01/30	17,320	17,320	17,320	17,670	0.0	21	26K	452M
1400/01/29	17,320	17,320	17,320	17,670	0.0	5	4K	61M
1400/01/28	17,330	17,330	17,330	17,670	(0.06)	36	96K	2B
1400/01/25	17,640	17,640	17,650	17,680	(1.78)	402	2M	42B
1400/01/24	17,980	17,980	18,330	18,000	(1.85)	1,513	5M	89B
1400/01/23	17,980	17,980	17,980	18,340	0.0	21	16K	287M
1400/01/22	17,980	17,980	17,980	18,340	0.0	12	16K	284M
1400/01/21	17,980	17,980	17,980	18,340	0.0	20	14K	246M
1400/01/18	18,170	18,170	18,170	18,340	(1.08)	157	1M	26B
1400/01/17	18,390	18,390	18,700	18,540	(1.17)	344	2M	29B
1400/01/16	18,410	18,410	18,410	18,760	(0.11)	41	143K	3B
1400/01/15	18,450	18,450	18,450	18,780	(0.21)	80	254K	5B
1400/01/14	19,150	18,770	19,300	18,820	(1.72)	676	3M	57B
1400/01/11	19,390	18,540	19,620	19,150	3.46	2,961	7M	142B
1400/01/10	18,190	17,920	18,970	18,510	3.41	2,419	9M	163B
1400/01/08	17,150	17,010	18,030	17,900	5.23	2,227	11M	206B
1400/01/07	16,820	16,820	17,350	17,010	0.29	677	2M	30B
1399/12/27	16,880	16,650	17,200	16,960	0.53	803	3M	46B
1399/12/26	16,190	16,180	17,290	16,870	2.18	1,334	6M	103B
1399/12/25	16,430	16,430	16,900	16,510	(1.49)	1,577	6M	101B
1399/12/24	16,950	16,610	16,960	16,760	(1.06)	989	5M	83B
1399/12/23	16,870	16,540	17,310	16,940	0.41	2,100	8M	139B
1399/12/20	17,100	16,530	17,390	16,870	0.06	2,679	9M	151B
1399/12/19	0	15,900	17,070	16,860	4.66	2,861	14M	242B
1399/12/18	16,250	15,970	16,500	16,110	(1.1)	1,270	3M	53B
1399/12/17	16,600	16,270	16,600	16,290	(1.87)	906	4M	69B
1399/12/16	16,580	16,250	17,240	16,600	0.12	1,453	4M	63B
1399/12/13	16,800	16,470	17,100	16,580	(1.31)	875	3M	52B
1399/12/12	16,170	16,050	17,200	16,800	2.88	1,191	3M	58B
1399/12/11	16,330	16,330	16,660	16,330	(1.98)	679	4M	66B
1399/12/10	16,340	16,340	16,340	16,660	(0.06)	23	135K	2B
1399/12/09	16,680	16,400	16,680	16,670	(0.36)	134	585K	10B
1399/12/06	16,840	16,510	17,100	16,730	(0.65)	848	2M	34B
1399/12/05	16,370	16,370	17,560	16,840	0.84	1,676	6M	95B
1399/12/04	16,940	16,610	16,980	16,700	(1.42)	1,337	8M	128B
1399/12/03	17,140	16,800	17,200	16,940	(1.17)	705	3M	52B
1399/12/02	17,460	17,120	17,480	17,140	(1.83)	713	4M	61B
1399/11/29	17,990	17,310	18,040	17,460	(1.13)	1,477	7M	124B
1399/11/28	17,850	17,240	18,040	17,660	0.40	2,339	11M	198B
1399/11/27	17,290	17,010	18,020	17,590	3.41	2,245	9M	163B
1399/11/26	17,470	16,960	17,470	17,010	(1.68)	1,436	8M	133B
1399/11/25	17,550	17,010	18,200	17,300	(0.29)	3,190	11M	198B
1399/11/21	17,700	17,020	17,850	17,350	1.94	1,595	6M	96B
1399/11/20	17,100	16,370	17,160	17,020	4.10	1,972	9M	159B
1399/11/19	15,300	15,300	16,650	16,350	3.09	508	2M	35B
1399/11/18	16,510	15,680	16,520	15,860	(3.88)	1,522	12M	191B
1399/11/15	17,150	15,650	17,290	16,500	0.18	3,540	16M	265B
1399/11/14	15,810	15,740	16,520	16,470	4.64	1,303	6M	98B
1399/11/13	15,500	15,060	15,810	15,740	4.52	2,551	12M	184B
1399/11/12	15,200	14,500	15,200	15,060	4.01	2,309	12M	185B
1399/11/11	14,470	14,270	14,490	14,480	4.93	609	4M	57B
1399/11/08	13,590	13,590	14,150	13,800	(3.5)	1,354	6M	87B
1399/11/07	14,330	14,220	15,000	14,300	(4.41)	1,030	6M	83B
1399/11/06	14,870	14,860	15,650	14,960	(4.35)	1,746	8M	123B
1399/11/05	16,430	15,420	16,430	15,640	(3.64)	3,108	12M	189B
1399/11/04	16,230	15,910	16,230	16,230	4.98	1,294	13M	213B
1399/11/01	15,150	14,810	15,540	15,460	4.46	1,073	5M	74B
1399/10/30	14,390	14,100	15,200	14,800	0.27	2,335	9M	140B
1399/10/29	14,740	14,740	15,000	14,760	(4.84)	2,372	19M	276B
1399/10/27	15,500	15,430	16,120	15,510	(4.5)	648	4M	64B
1399/10/24	16,220	16,220	16,740	16,240	(4.86)	2,040	11M	182B
1399/10/23	17,690	16,990	17,690	17,070	(4.53)	1,600	10M	167B
1399/10/22	18,330	17,260	18,590	17,880	(0.94)	2,849	10M	185B
1399/10/21	19,000	17,660	19,000	18,050	(2.33)	2,813	9M	162B
1399/10/20	18,740	18,350	19,810	18,480	(4.3)	2,198	8M	152B
1399/10/17	20,200	19,200	20,300	19,310	(4.45)	1,758	9M	166B
1399/10/16	19,130	19,130	20,540	20,210	3.27	4,708	19M	377B
1399/10/15	20,000	19,050	20,000	19,570	(1.76)	2,760	9M	173B
1399/10/14	20,310	19,690	21,020	19,920	(3.86)	3,166	15M	293B
1399/10/13	20,690	20,690	21,300	20,720	(4.82)	2,424	14M	281B
1399/10/10	22,480	20,850	22,480	21,770	1.68	5,758	19M	417B
1399/10/09	20,310	20,310	22,430	21,410	0.19	6,186	23M	499B
1399/10/08	21,370	21,370	21,510	21,370	(4.98)	1,406	7M	144B
1399/10/07	23,030	22,300	23,710	22,490	(4.18)	3,618	13M	288B
1399/10/06	23,480	23,130	23,480	23,470	4.92	4,966	19M	435B
1399/10/03	22,540	21,580	22,550	22,370	4.14	4,293	17M	372B
1399/10/02	21,480	21,460	21,480	21,480	4.99	1,560	10M	221B
1399/10/01	19,870	19,000	20,520	20,460	4.65	1,523	12M	241B
1399/09/30	20,590	18,960	20,590	19,550	(1.26)	2,035	8M	153B
1399/09/29	19,160	19,160	19,930	19,800	4.27	1,935	8M	160B
1399/09/26	18,820	18,820	19,800	18,990	(4.14)	2,477	12M	228B
1399/09/25	19,810	19,810	20,000	19,810	(4.99)	430	2M	49B
1399/09/24	22,450	20,410	22,450	20,850	(2.93)	3,216	11M	232B
1399/09/23	19,700	19,700	21,720	21,480	3.82	3,610	13M	277B
1399/09/22	22,000	20,120	22,000	20,690	(2.13)	3,280	12M	245B
1399/09/16	21,150	20,770	21,150	21,140	4.91	2,588	13M	267B
1399/09/15	19,610	19,160	20,350	20,150	3.92	942	6M	112B
1399/09/12	19,210	18,450	20,000	19,390	0.78	2,456	9M	170B
1399/09/11	19,170	18,200	19,780	19,240	0.47	2,089	8M	150B
1399/09/10	18,890	18,100	19,380	19,150	3.74	2,964	13M	247B
1399/09/09	18,300	17,670	19,000	18,460	0.82	3,252	12M	214B
1399/09/08	18,640	17,670	18,650	18,310	3.04	4,273	18M	321B
1399/09/05	18,190	18,190	18,190	17,770	2.54	349	2M	31B
1399/09/04	17,640	17,640	17,640	17,330	3.15	318	2M	37B
1399/09/03	17,030	17,030	17,030	16,800	3.58	400	2M	41B
1399/09/02	15,650	15,100	16,430	16,220	3.64	1,838	12M	201B
1399/09/01	15,690	15,160	15,690	15,650	4.68	1,685	14M	216B
1399/08/28	14,970	14,360	14,970	14,950	4.84	514	3M	51B
1399/08/27	13,600	13,600	14,490	14,260	1.21	1,423	5M	68B
1399/08/26	14,000	13,750	14,600	14,090	(2.36)	1,416	5M	71B
1399/08/25	15,290	14,100	15,400	14,430	(2.76)	1,819	9M	128B
1399/08/24	14,750	14,300	14,960	14,840	4.14	882	4M	65B
1399/08/21	14,700	13,900	14,700	14,250	(1.59)	1,928	8M	113B
1399/08/20	14,500	14,010	14,890	14,480	2.04	2,345	9M	129B
1399/08/19	14,240	13,100	14,240	14,190	4.57	2,351	13M	186B
1399/08/18	12,970	12,970	14,330	13,570	(0.59)	836	6M	80B
1399/08/17	13,500	13,110	13,500	13,650	(1.09)	262	887K	12B
1399/08/14	13,500	13,200	13,880	13,800	4.39	1,138	4M	60B
1399/08/12	13,350	12,770	13,500	13,220	(1.12)	787	2M	30B
1399/08/11	14,070	13,330	14,070	13,370	(4.7)	912	5M	61B
1399/08/10	13,600	13,600	14,390	14,030	2.11	1,130	3M	44B
1399/08/07	13,620	13,620	15,000	13,740	(4.12)	1,492	8M	106B
1399/08/06	14,210	14,210	14,510	14,330	(4.15)	432	3M	37B
1399/08/05	14,950	14,950	15,200	14,950	(4.96)	915	6M	94B
1399/08/03	15,300	15,260	15,980	15,730	(2.05)	338	1M	20B
1399/07/30	16,600	15,200	16,780	16,060	0.44	1,541	5M	74B
1399/07/29	15,620	15,620	15,620	15,990	(2.74)	290	1M	23B
1399/07/28	16,480	16,400	16,510	16,440	(4.75)	458	3M	43B
1399/07/27	17,250	17,250	17,700	17,260	(4.9)	842	4M	66B
1399/07/23	18,110	18,060	18,900	18,150	(4.52)	1,595	6M	118B
1399/07/22	19,500	18,440	20,290	19,010	(2.06)	2,386	9M	164B
1399/07/21	19,280	18,750	19,500	19,410	4.47	3,345	16M	314B
1399/07/20	18,970	18,970	18,970	18,580	2.82	261	2M	30B
1399/07/19	18,420	18,420	18,420	18,070	2.96	344	2M	32B
1399/07/16	17,770	17,770	17,770	17,550	3.66	308	2M	41B
1399/07/15	17,540	17,540	17,540	16,930	1.32	286	832K	15B
1399/07/14	15,880	15,600	17,240	16,710	1.77	1,545	6M	93B
1399/07/13	17,000	15,900	17,130	16,420	(1.79)	1,425	5M	80B
1399/07/12	15,850	15,850	16,890	16,720	3.92	1,588	6M	99B
1399/07/09	16,200	15,990	16,970	16,090	(4.4)	1,832	5M	88B
1399/07/08	16,720	16,720	17,600	16,830	(4.32)	1,511	7M	116B
1399/07/07	16,810	16,810	16,810	17,590	(0.57)	100	297K	5B
1399/07/06	17,140	17,140	17,140	17,690	(1.94)	347	1M	18B
1399/07/05	18,500	17,820	19,300	18,040	(3.79)	1,903	5M	91B
1399/07/02	19,330	17,800	19,330	18,750	0.81	1,875	5M	89B
1399/07/01	18,310	18,240	19,500	18,600	(3.07)	2,069	7M	135B
1399/06/31	18,940	18,940	18,940	19,190	(3.71)	507	2M	36B
1399/06/30	21,100	19,570	21,100	19,930	(3.25)	1,309	3M	53B
1399/06/29	20,200	19,000	20,910	20,600	3.41	3,396	9M	178B
1399/06/26	20,050	19,000	20,050	19,920	4.29	3,713	10M	203B
1399/06/25	18,990	18,760	19,120	19,100	4.89	1,065	4M	74B
1399/06/24	17,140	17,030	18,750	18,210	1.96	2,444	8M	140B
1399/06/23	18,950	17,650	18,950	17,860	(3.82)	1,924	7M	117B
1399/06/22	18,610	17,750	18,610	18,570	4.74	1,776	5M	101B
1399/06/19	17,260	17,260	19,000	17,730	(2.37)	3,196	10M	181B
1399/06/18	17,430	17,430	17,430	18,160	(0.98)	170	468K	8B
1399/06/17	18,340	18,340	18,350	18,340	(4.97)	1,065	9M	168B
1399/06/16	19,560	18,840	20,690	19,300	(2.67)	2,901	9M	177B
1399/06/15	20,210	19,600	21,300	19,830	(3.88)	2,950	11M	212B
1399/06/12	20,630	20,630	20,630	20,630	(4.97)	847	5M	108B
1399/06/11	21,370	21,370	21,800	21,710	(3.47)	567	2M	34B
1399/06/10	23,670	21,430	23,670	22,490	(0.27)	3,218	10M	218B
1399/06/05	22,550	22,500	22,550	22,550	4.98	980	3M	63B
1399/06/04	20,150	20,150	21,930	21,480	2.82	1,895	5M	115B
1399/06/03	20,880	20,880	21,200	20,890	(4.92)	1,480	9M	191B
1399/06/02	21,990	21,950	22,900	21,970	(4.89)	1,486	11M	235B
1399/06/01	23,520	22,920	25,000	23,100	(4.23)	2,407	8M	180B
1399/05/29	24,980	24,080	24,980	24,120	(4.81)	1,418	5M	111B
1399/05/28	24,850	24,050	25,830	25,340	3.01	3,626	9M	222B
1399/05/27	24,400	24,400	25,650	24,600	(4.21)	3,727	13M	310B
1399/05/26	25,680	25,650	26,500	25,680	(4.85)	1,589	8M	195B
1399/05/25	27,200	26,960	27,500	26,990	(4.86)	2,616	8M	209B
1399/05/22	29,920	27,200	29,930	28,370	(0.53)	3,262	7M	200B
1399/05/21	28,510	28,500	29,000	28,520	(4.9)	4,033	11M	326B
1399/05/20	30,120	29,950	30,900	29,990	(4.85)	4,630	16M	486B
1399/05/19	32,690	31,060	32,690	31,520	(3.93)	6,321	15M	462B
1399/05/14	32,020	31,500	33,490	32,810	(0.61)	7,851	19M	628B
1399/05/13	33,840	31,300	33,840	33,010	2.07	5,639	10M	328B
1399/05/12	32,430	31,100	32,430	32,340	4.69	5,149	15M	472B
1399/05/11	30,890	30,890	30,890	30,890	5.00	908	2M	77B
1399/05/08	29,000	27,820	29,970	29,420	3.05	6,401	12M	357B
1399/05/07	27,020	27,020	28,720	28,550	4.35	5,231	14M	388B
1399/05/06	27,250	26,880	27,970	27,360	(3.25)	5,664	12M	340B
1399/05/05	29,370	27,560	29,380	28,280	(2.52)	4,582	10M	291B
1399/05/04	29,000	28,110	29,120	29,010	4.58	6,249	17M	502B
1399/05/01	28,100	27,670	29,080	27,740	(4.74)	5,221	23M	637B
1399/04/31	29,100	29,080	29,900	29,120	(4.87)	5,479	20M	590B
1399/04/30	31,660	29,000	31,690	30,610	1.19	8,735	18M	551B
1399/04/29	30,250	30,250	30,250	30,250	5.00	2,591	10M	317B
1399/04/28	28,810	28,810	28,810	28,810	4.99	1,733	6M	175B
1399/04/25	27,270	27,270	28,630	27,440	(4.39)	9,329	36M	988B
1399/04/24	28,640	28,640	29,900	28,700	(4.78)	5,460	19M	549B
1399/04/23	30,110	30,110	30,800	30,140	(4.89)	4,680	16M	483B
1399/04/22	32,050	30,870	33,700	31,690	(2.46)	15,455	42M	1T
1399/04/21	33,000	32,000	33,000	32,490	(1.75)	675	2M	61B
1399/04/16	33,840	32,800	33,900	33,740	4.49	6,090	15M	500B
1399/04/15	31,000	30,540	33,720	32,290	0.50	6,652	19M	628B
1399/04/14	34,000	30,830	34,000	32,130	(0.99)	7,442	18M	563B
1399/04/11	32,450	32,450	32,450	32,450	4.98	1,931	6M	179B
1399/04/10	30,910	30,910	30,910	30,910	4.99	1,366	2M	70B
1399/04/09	28,980	28,980	31,400	29,440	(3.48)	6,600	21M	630B
1399/04/08	31,920	30,390	31,920	30,500	(4.63)	7,236	31M	955B
1399/04/07	33,300	30,300	33,300	31,980	0.60	8,281	20M	651B
1399/04/04	30,000	29,500	32,290	31,790	3.35	5,234	19M	610B
1399/04/03	30,930	28,600	30,930	30,760	4.41	4,537	17M	508B
1399/04/02	27,600	27,600	29,860	29,460	3.59	3,538	13M	389B
1399/04/01	30,400	28,090	30,400	28,440	(3.79)	11,871	37M	1T
1399/03/31	29,730	28,430	29,740	29,560	4.34	6,633	25M	726B
1399/03/27	28,410	27,180	28,510	28,330	4.31	2,823	17M	473B
1399/03/26	27,160	27,160	27,160	27,160	4.99	1,816	9M	255B
1399/03/25	25,930	25,010	25,930	25,870	4.74	5,700	35M	907B
1399/03/24	24,700	24,700	24,700	24,700	4.99	965	4M	88B
1399/03/21	23,526	23,526	23,526	23,526	5.00	1,147	5M	108B
1399/03/20	22,350	21,511	23,140	22,406	0.11	3,372	11M	255B
1399/03/19	23,716	21,458	23,716	22,382	(0.91)	6,339	25M	552B
1399/03/18	22,587	22,587	22,587	22,587	5.00	1,847	8M	171B
1399/03/17	21,370	20,700	21,615	21,512	4.50	3,380	16M	347B
1399/03/13	20,220	19,840	20,714	20,586	4.35	4,582	19M	391B
1399/03/12	18,808	18,200	19,989	19,728	3.62	4,584	21M	413B
1399/03/11	20,000	18,445	20,000	19,038	(1.94)	4,485	19M	354B
1399/03/10	19,339	19,060	19,728	19,415	3.33	5,084	16M	307B
1399/03/07	18,386	18,386	19,990	18,789	(2.91)	6,447	27M	507B
1399/03/06	19,000	18,597	20,548	19,353	(1.01)	4,319	14M	279B
1399/03/03	19,523	19,523	20,400	19,575	(4.74)	9,101	50M	971B
1399/02/31	20,578	20,010	20,578	20,550	4.85	10,112	65M	1T
1399/02/30	19,599	19,599	19,599	19,599	5.00	957	5M	105B
1399/02/29	18,666	18,666	18,666	18,666	4.99	788	5M	100B
1399/02/28	17,798	17,252	17,798	17,778	4.88	4,483	39M	700B
1399/02/27	16,952	16,555	16,952	16,951	4.99	2,689	20M	341B
1399/02/24	15,380	15,380	16,981	16,145	(0.17)	7,102	21M	333B
1399/02/23	16,500	16,105	16,910	16,173	(4.6)	4,145	17M	283B
1399/02/22	17,300	16,910	17,355	16,952	(4.76)	6,703	25M	421B
1399/02/21	19,000	17,333	19,000	17,800	(2.44)	8,006	24M	423B
1399/02/20	17,990	17,897	18,272	18,245	4.84	4,239	19M	348B
1399/02/17	17,116	17,116	17,800	17,402	(3.41)	7,639	27M	462B
1399/02/16	18,200	17,818	19,100	18,016	(3.94)	6,630	28M	504B
1399/02/15	18,677	18,677	19,444	18,755	(4.6)	12,219	43M	811B
1399/02/14	19,721	19,100	19,721	19,660	4.67	6,077	17M	337B
1399/02/13	18,791	18,500	18,793	18,782	4.93	4,583	18M	339B
1399/02/10	17,980	16,765	18,196	17,899	3.28	8,923	27M	480B
1399/02/09	17,260	16,699	17,451	17,330	4.27	5,122	27M	467B
1399/02/08	16,408	15,795	16,864	16,620	3.48	7,441	29M	483B
1399/02/07	16,305	15,100	16,305	16,061	3.43	10,264	44M	701B
1399/02/06	15,529	15,529	15,529	15,529	5.00	3,006	16M	253B
1399/02/03	14,599	13,943	14,991	14,790	3.59	7,119	37M	552B
1399/02/02	14,800	14,100	14,816	14,278	(3.6)	7,785	25M	350B
1399/02/01	14,350	14,350	15,330	14,811	(1.15)	7,110	24M	357B
1399/01/31	15,408	13,951	15,408	14,983	2.10	9,093	31M	462B
1399/01/30	14,675	14,675	14,675	14,675	4.99	1,596	4M	66B
1399/01/27	13,300	13,300	14,137	13,977	3.81	5,254	16M	226B
1399/01/26	13,553	13,394	13,800	13,464	(4.5)	5,730	18M	240B
1399/01/25	14,650	13,800	14,650	14,098	(0.1)	5,587	18M	260B
1399/01/24	13,990	13,800	14,138	14,112	4.81	3,397	18M	251B
1399/01/23	13,400	13,357	13,900	13,465	(4.23)	7,774	25M	340B
1399/01/20	14,195	13,744	14,750	14,059	(2.82)	9,072	26M	365B
1399/01/19	14,808	14,068	15,094	14,467	5.42	7,140	23M	333B
1399/01/18	13,721	13,658	14,217	13,723	(4.54)	2,735	10M	135B
1399/01/17	15,268	14,265	15,268	14,376	(4.26)	10,961	38M	539B
1399/01/16	15,000	14,680	15,123	15,015	4.25	8,180	26M	396B
1399/01/11	14,480	13,760	14,873	14,403	1.68	7,949	26M	378B
1399/01/10	14,218	13,600	14,218	14,165	4.61	6,930	38M	534B
1399/01/09	13,541	13,541	13,541	13,541	4.99	373	5M	63B
1399/01/06	12,897	12,897	12,897	12,897	5.00	560	5M	60B
1399/01/05	12,130	12,000	12,415	12,283	3.88	964	7M	84B
1398/12/28	11,705	11,500	11,850	11,824	4.77	3,202	15M	176B
1398/12/27	11,500	10,670	11,730	11,286	0.99	4,852	16M	180B
1398/12/26	10,800	10,800	11,207	11,175	4.69	4,532	28M	316B
1398/12/25	10,620	10,620	10,987	10,674	(4.51)	5,305	24M	260B
1398/12/24	11,902	10,770	11,902	11,178	(1.39)	4,729	16M	182B
1398/12/21	11,337	11,293	11,337	11,336	4.98	2,198	13M	146B
1398/12/20	10,518	10,518	11,490	10,798	(2.47)	10,187	47M	503B
1398/12/19	11,560	10,982	11,560	11,071	(9.02)	2,456	7M	74B
1398/12/13	12,168	12,168	12,168	12,168	5.00	181	5M	66B
1398/12/12	11,769	11,769	11,769	11,589	3.39	369	3M	38B
1398/12/11	11,209	11,209	11,209	11,209	4.99	565	7M	78B
1398/12/10	10,500	10,290	10,981	10,676	2.07	4,453	25M	263B
1398/12/07	10,503	10,289	10,503	10,459	4.56	9,073	54M	561B
1398/12/06	10,003	10,003	10,003	10,003	5.00	452	6M	60B
1398/12/05	9,527	9,527	9,527	9,527	4.99	651	8M	75B
1398/12/04	9,074	9,074	9,074	9,074	5.00	757	7M	68B
1398/12/03	8,290	8,075	8,737	8,642	3.86	2,507	18M	158B
1398/11/30	8,249	8,093	8,410	8,321	3.88	4,197	19M	156B
1398/11/29	8,099	7,840	8,190	8,010	(0.46)	3,687	13M	107B
1398/11/28	8,102	7,900	8,260	8,047	(2.15)	5,352	22M	179B
1398/11/27	8,449	8,150	8,449	8,224	(1.93)	4,357	16M	129B
1398/11/26	8,620	8,000	8,620	8,386	0.78	4,537	16M	135B
1398/11/23	8,140	8,140	8,338	8,321	4.79	4,332	26M	214B
1398/11/21	8,160	7,753	8,200	7,941	(2.62)	3,577	12M	94B
1398/11/20	8,200	8,070	8,221	8,155	(1.94)	3,121	13M	107B
1398/11/19	8,200	8,121	8,420	8,316	3.18	4,250	24M	201B
1398/11/16	8,035	7,850	8,200	8,060	0.12	3,588	14M	110B
1398/11/15	8,359	7,880	8,359	8,050	(2.94)	3,946	17M	137B
1398/11/14	8,500	8,180	8,500	8,294	0.67	4,664	19M	161B
1398/11/13	7,700	7,700	8,331	8,239	3.83	4,295	22M	184B
1398/11/12	8,299	7,840	8,299	7,935	(3.84)	6,359	25M	202B
1398/11/08	8,440	8,100	8,499	8,252	(0.21)	4,871	17M	142B
1398/11/07	8,349	7,990	8,530	8,269	(0.73)	4,504	19M	156B
1398/11/06	8,491	7,900	8,491	8,330	3.00	6,694	36M	297B
1398/11/05	7,950	7,820	8,127	8,087	4.48	3,691	24M	190B
1398/11/02	7,700	7,585	7,888	7,740	2.04	3,919	18M	142B
1398/11/01	7,398	7,380	7,687	7,585	3.61	4,119	19M	146B
1398/10/30	7,402	7,277	7,488	7,321	(2.74)	4,392	16M	118B
1398/10/29	7,700	7,365	7,845	7,527	(2.88)	4,338	18M	132B
1398/10/28	7,520	7,520	7,960	7,750	1.92	3,708	14M	110B
1398/10/25	7,460	7,300	7,760	7,604	1.96	3,195	14M	107B
1398/10/24	7,510	7,182	7,510	7,458	4.26	3,684	23M	169B
1398/10/23	7,153	7,153	7,153	7,153	4.99	241	3M	22B
1398/10/22	6,813	6,813	6,813	6,813	4.99	228	4M	27B
1398/10/21	6,522	6,522	6,522	6,489	1.47	157	1M	8B
1398/10/18	6,395	6,395	6,395	6,395	(1.99)	231	2M	14B
1398/10/17	6,498	6,498	6,759	6,525	(4.61)	1,371	9M	57B
1398/10/15	6,835	6,835	6,999	6,840	(4.92)	2,267	16M	109B
1398/10/14	7,117	7,117	7,117	7,194	(3.96)	292	1M	8B
1398/10/11	7,550	7,374	7,750	7,491	(1.72)	4,048	17M	124B
1398/10/10	8,048	7,430	8,048	7,622	(2.44)	4,243	17M	127B
1398/10/09	7,500	7,460	7,976	7,813	2.84	4,663	22M	175B
1398/10/08	7,790	7,431	7,790	7,597	2.23	3,991	18M	135B
1398/10/07	7,390	7,200	7,497	7,431	4.08	2,229	12M	86B
1398/10/04	7,250	7,020	7,347	7,140	(1.52)	3,741	14M	99B
1398/10/03	7,270	7,150	7,498	7,250	(1.75)	4,086	13M	97B
1398/10/02	7,700	7,211	7,760	7,379	(2.78)	5,271	24M	179B
1398/10/01	7,500	7,400	7,800	7,590	(1.0)	4,480	16M	121B
1398/09/30	8,000	7,600	8,050	7,667	(1.33)	4,969	22M	171B
1398/09/27	7,990	7,645	7,994	7,770	(3.03)	5,555	20M	158B
1398/09/26	8,106	7,750	8,299	8,013	(0.12)	6,370	24M	193B
1398/09/25	8,002	7,780	8,107	8,023	3.91	5,500	25M	198B
1398/09/24	7,609	7,300	7,820	7,721	3.67	5,296	29M	226B
1398/09/23	7,400	7,100	7,610	7,448	1.32	4,853	20M	150B
1398/09/20	7,100	7,010	7,500	7,351	1.13	4,017	18M	132B
1398/09/19	7,289	6,990	7,414	7,269	2.95	6,146	29M	212B
1398/09/18	6,801	6,801	7,185	7,061	3.19	4,872	31M	216B
1398/09/17	6,880	6,726	7,076	6,843	(3.33)	7,425	39M	266B
1398/09/16	7,389	6,892	7,510	7,079	(2.41)	7,549	35M	247B
1398/09/13	7,230	7,040	7,386	7,254	3.08	5,310	24M	174B
1398/09/12	6,600	6,548	7,171	7,037	3.03	7,152	56M	397B
1398/09/11	7,025	6,499	7,025	6,830	2.08	9,738	73M	500B
1398/09/10	6,691	6,691	6,691	6,691	4.99	690	7M	45B
1398/09/09	6,230	6,150	6,435	6,373	3.98	1,740	14M	89B
1398/09/06	6,050	5,912	6,205	6,129	3.71	4,475	25M	153B
1398/09/05	5,914	5,770	5,914	5,910	4.92	3,120	28M	165B
1398/09/04	5,633	5,601	5,633	5,633	5.00	1,021	10M	59B
1398/09/03	5,300	5,200	5,510	5,365	2.23	2,019	10M	54B
1398/09/02	5,300	5,170	5,350	5,248	(0.13)	2,059	9M	50B
1398/08/29	5,330	5,151	5,390	5,255	(2.41)	3,131	15M	81B
1398/08/28	5,340	5,300	5,499	5,385	0.80	1,786	8M	45B
1398/08/27	5,155	5,155	5,570	5,342	0.06	1,643	7M	39B
1398/08/26	5,339	5,339	5,341	5,339	(5.0)	867	8M	45B
1398/08/25	5,980	5,476	5,985	5,620	(2.02)	2,472	11M	62B
1398/08/22	5,950	5,651	5,950	5,736	(2.76)	2,755	10M	56B
1398/08/21	5,720	5,720	5,990	5,899	2.38	2,081	10M	58B
1398/08/20	5,645	5,645	5,984	5,762	(3.03)	3,995	23M	131B
1398/08/19	6,105	5,919	6,120	5,942	(4.62)	994	4M	23B
1398/08/18	6,370	6,052	6,370	6,230	0.87	4,089	19M	117B
1398/08/14	6,080	5,850	6,339	6,176	1.65	2,393	10M	61B
1398/08/13	6,106	5,860	6,106	6,076	4.47	5,264	30M	183B
1398/08/12	5,740	5,599	5,862	5,816	4.17	1,522	10M	61B
1398/08/11	5,603	5,412	5,603	5,583	4.61	3,660	29M	163B
1398/08/08	5,337	5,337	5,337	5,337	5.00	601	4M	23B
1398/08/06	4,755	4,751	5,103	5,083	4.59	1,557	11M	54B
1398/08/04	5,100	4,836	5,248	4,860	(4.52)	2,057	15M	71B
1398/08/01	5,400	4,977	5,400	5,090	(2.83)	3,147	18M	94B
1398/07/30	5,050	4,910	5,298	5,238	3.80	2,536	21M	110B
1398/07/29	4,977	4,977	5,229	5,046	(3.67)	3,568	36M	183B
1398/07/28	5,227	5,226	5,388	5,238	(4.78)	1,015	16M	81B
1398/07/24	5,501	5,501	5,501	5,501	(4.99)	297	2M	11B
1398/07/23	5,694	5,694	5,694	5,790	(3.39)	254	1M	6B
1398/07/22	5,902	5,902	5,902	5,993	(3.53)	394	1M	7B
1398/07/21	6,380	6,083	6,549	6,212	(2.98)	1,840	10M	65B
1398/07/20	6,311	6,045	6,625	6,403	1.47	4,366	29M	188B
1398/07/17	6,310	6,310	6,310	6,310	(5.0)	540	2M	12B
1398/07/16	6,642	6,642	6,642	6,642	(4.99)	598	3M	23B
1398/07/15	7,390	6,800	7,390	6,991	(2.32)	4,646	26M	182B
1398/07/14	6,980	6,775	7,449	7,157	0.36	10,116	69M	497B
1398/07/13	7,134	6,999	7,134	7,131	4.94	9,812	109M	775B
1398/07/10	6,795	6,765	6,795	6,795	4.99	3,295	66M	451B
1398/07/09	6,472	6,472	6,472	6,472	5.00	154	3M	23B
1398/07/08	6,164	6,164	6,164	6,164	4.99	232	6M	37B
1398/07/07	5,871	5,871	5,871	5,871	4.99	1,871	44M	259B
1398/07/06	5,592	5,592	5,592	5,592	4.99	77	2M	11B
1398/07/02	5,326	5,326	5,326	5,326	4.99	93	2M	12B
1398/07/01	5,073	5,073	5,073	5,073	4.99	225	5M	27B
1398/06/31	4,832	4,801	4,832	4,832	5.00	467	10M	46B
1398/06/30	4,350	4,350	4,606	4,602	4.90	1,466	21M	97B
1398/06/27	4,590	4,310	4,590	4,387	(3.28)	1,173	9M	40B
1398/06/26	4,510	4,270	4,690	4,536	1.27	1,993	20M	91B
1398/06/25	4,488	4,360	4,488	4,479	4.77	2,908	32M	143B
1398/06/24	4,276	4,230	4,276	4,275	4.96	1,286	31M	133B
1398/06/23	4,081	4,081	4,081	4,073	4.79	85	2M	8B
1398/06/20	3,981	3,981	3,981	3,887	2.51	78	963K	4B
1398/06/17	3,792	3,792	3,792	3,792	4.98	125	2M	9B
1398/06/16	3,569	3,434	3,624	3,612	4.63	613	8M	27B
1398/06/13	3,350	3,302	3,507	3,452	3.35	489	6M	20B
1398/06/12	3,271	3,177	3,375	3,340	0.21	310	3M	8B
1398/06/11	3,451	3,283	3,497	3,333	(3.53)	684	10M	32B
1398/06/10	3,560	3,393	3,560	3,455	(3.11)	581	5M	17B
1398/06/09	3,592	3,475	3,653	3,566	2.00	733	10M	37B
1398/06/06	3,401	3,329	3,595	3,496	(0.23)	659	7M	24B
1398/06/05	3,495	3,402	3,524	3,504	4.38	553	8M	28B
1398/06/04	3,299	3,275	3,412	3,357	3.29	500	6M	19B
1398/06/03	3,300	3,160	3,320	3,250	(0.94)	624	5M	16B
1398/06/02	3,255	3,220	3,320	3,281	2.37	720	6M	19B
1398/05/30	3,115	3,115	3,245	3,205	2.89	489	3M	8B
1398/05/28	3,050	3,033	3,169	3,115	1.70	501	5M	16B
1398/05/27	3,080	3,040	3,080	3,063	0.23	310	2M	7B
1398/05/26	3,072	3,040	3,078	3,056	(0.42)	388	3M	10B
1398/05/23	3,100	3,049	3,110	3,069	0.07	396	4M	11B
1398/05/22	3,110	3,050	3,110	3,067	(1.54)	409	2M	8B
1398/05/20	3,145	3,023	3,150	3,115	0.16	349	3M	8B
1398/05/19	3,103	3,086	3,140	3,110	0.81	431	4M	12B
1398/05/16	3,149	3,041	3,149	3,085	(3.41)	602	5M	15B
1398/05/15	3,298	3,080	3,298	3,194	1.69	1,142	17M	55B
1398/05/14	3,140	3,060	3,145	3,141	4.84	498	10M	31B
1398/05/13	2,900	2,866	3,004	2,996	4.72	701	14M	41B
1398/05/12	2,800	2,776	2,866	2,861	4.80	672	9M	25B
1398/05/09	2,622	2,595	2,773	2,730	3.37	593	9M	23B
1398/05/08	2,627	2,604	2,665	2,641	(0.64)	223	2M	4B
1398/05/07	2,700	2,625	2,718	2,658	0.49	217	1M	3B
1398/05/06	2,630	2,590	2,699	2,645	2.28	308	3M	7B
1398/05/02	2,577	2,507	2,649	2,586	(1.97)	387	3M	8B
1398/05/01	2,668	2,600	2,689	2,638	(1.12)	285	2M	4B
1398/04/31	2,678	2,620	2,725	2,668	(0.37)	440	4M	10B
1398/04/30	2,702	2,641	2,730	2,678	(1.18)	528	4M	10B
1398/04/29	2,810	2,651	2,814	2,710	(2.02)	475	3M	7B
1398/04/26	2,704	2,704	2,900	2,766	(2.47)	514	4M	10B
1398/04/25	2,900	2,793	2,900	2,836	(3.5)	156	1M	4B
1398/04/24	3,018	2,893	3,030	2,939	(2.39)	433	4M	11B
1398/04/23	3,066	2,977	3,066	3,011	0.40	436	3M	10B
1398/04/22	3,088	2,971	3,088	2,999	(2.53)	536	4M	11B
1398/04/19	3,120	3,025	3,120	3,077	0.33	524	5M	14B
1398/04/18	3,079	3,000	3,079	3,067	4.57	1,212	16M	50B
1398/04/17	2,910	2,875	2,938	2,933	4.79	478	8M	25B
1398/04/16	2,860	2,757	2,896	2,799	(0.74)	414	5M	14B
1398/04/15	2,890	2,750	2,933	2,820	(2.29)	596	5M	15B
1398/04/12	2,755	2,751	2,892	2,886	4.75	1,112	15M	44B
1398/04/11	2,817	2,718	2,829	2,755	(2.65)	857	8M	23B
1398/04/10	2,949	2,805	2,949	2,830	(0.04)	373	5M	15B
1398/03/28	3,127	2,971	3,127	3,039	(2.81)	1,306	14M	42B
1398/03/27	3,218	3,084	3,218	3,127	(3.64)	729	7M	22B
1398/03/26	3,321	3,140	3,323	3,245	2.53	1,084	15M	47B
1398/03/25	3,080	3,050	3,221	3,165	3.16	1,597	27M	86B
1398/03/22	3,100	2,977	3,167	3,068	1.29	1,069	13M	40B
1398/03/21	3,135	3,022	3,135	3,029	(4.78)	1,518	26M	80B
1398/03/20	3,330	3,056	3,337	3,181	(0.87)	949	8M	26B
1398/03/19	3,208	3,207	3,209	3,209	4.97	618	14M	46B
1398/03/18	3,020	2,940	3,067	3,057	4.66	728	14M	43B
1398/03/13	2,830	2,830	2,963	2,921	3.51	917	13M	38B
1398/03/12	2,797	2,717	2,842	2,822	4.25	898	10M	29B
1398/03/11	2,790	2,645	2,790	2,707	(2.77)	450	5M	13B
1398/03/08	2,809	2,720	2,840	2,784	2.77	493	4M	12B
1398/03/07	2,700	2,675	2,719	2,709	4.59	426	5M	12B
1398/03/05	2,500	2,491	2,615	2,590	3.97	517	8M	20B
1398/03/04	2,451	2,450	2,558	2,491	0.24	249	2M	6B
1398/03/01	2,560	2,470	2,560	2,485	(0.16)	249	2M	5B
1398/02/31	2,443	2,443	2,583	2,489	1.18	355	3M	8B
1398/02/30	2,533	2,420	2,533	2,460	(2.92)	272	2M	4B
1398/02/29	2,660	2,470	2,660	2,534	(2.24)	458	5M	12B
1398/02/28	2,478	2,478	2,601	2,592	4.60	518	6M	15B
1398/02/25	2,525	2,430	2,525	2,478	(0.16)	171	1M	3B
1398/02/24	2,460	2,420	2,513	2,482	3.37	243	2M	5B
1398/02/23	2,390	2,360	2,464	2,401	2.13	219	1M	3B
1398/02/22	2,381	2,310	2,400	2,351	(3.29)	316	3M	7B
1398/02/21	2,353	2,341	2,510	2,431	1.21	245	2M	6B
1398/02/18	2,308	2,308	2,498	2,402	(1.11)	282	3M	6B
1398/02/17	2,430	2,425	2,520	2,429	(4.82)	204	4M	9B
1398/02/16	2,689	2,543	2,689	2,552	(4.63)	304	6M	15B
1398/02/15	2,678	2,581	2,694	2,676	4.29	869	18M	48B
1398/02/14	2,510	2,481	2,573	2,566	4.69	491	10M	26B
1398/02/11	2,425	2,425	2,490	2,451	(0.12)	444	5M	12B
1398/02/10	2,480	2,400	2,518	2,454	(1.29)	600	11M	26B
1398/02/09	2,530	2,414	2,530	2,486	(1.11)	887	14M	36B
1398/02/08	2,599	2,400	2,599	2,514	1.41	882	9M	22B
1398/02/07	2,469	2,448	2,481	2,479	4.91	1,143	23M	57B
1398/02/04	2,300	2,271	2,366	2,363	4.84	701	18M	42B
1398/02/03	2,247	2,207	2,299	2,254	0.71	329	5M	11B
1398/02/02	2,291	2,196	2,291	2,238	(0.36)	564	8M	17B
1398/01/31	2,210	2,200	2,270	2,246	3.89	699	9M	20B
1398/01/28	2,199	2,130	2,200	2,162	8.10	751	9M	18B
1398/01/20	2,311	2,270	2,350	2,297	(0.95)	642	7M	17B
1398/01/19	2,300	2,295	2,356	2,319	(2.36)	374	4M	8B
1398/01/18	2,439	2,300	2,439	2,375	(1.08)	677	6M	14B
1398/01/17	2,333	2,315	2,407	2,401	4.71	843	13M	31B
1398/01/11	2,270	2,262	2,320	2,293	2.96	584	5M	12B
1398/01/10	2,200	2,190	2,255	2,227	0.23	314	4M	8B
1398/01/07	2,214	2,190	2,253	2,222	(0.63)	309	3M	6B
1398/01/06	2,229	2,185	2,260	2,236	1.54	498	5M	11B
1398/01/05	2,185	2,184	2,238	2,202	0.64	268	2M	5B
1397/12/28	2,189	2,154	2,220	2,188	1.72	344	3M	7B
1397/12/27	2,060	2,060	2,154	2,151	4.82	644	9M	19B
1397/12/26	2,010	2,000	2,090	2,052	1.28	278	2M	4B
1397/12/25	2,002	1,980	2,049	2,026	(0.34)	277	4M	8B
1397/12/22	2,005	2,005	2,056	2,033	1.25	275	3M	5B
1397/12/21	1,930	1,930	2,040	2,008	2.50	527	7M	13B
1397/12/20	1,975	1,950	1,975	1,959	0.72	158	2M	5B
1397/12/19	1,950	1,913	1,960	1,945	0.78	122	2M	3B
1397/12/18	1,920	1,911	1,960	1,930	0.10	97	1M	2B
1397/12/15	1,997	1,900	1,997	1,928	(1.98)	203	4M	8B
1397/12/14	1,950	1,940	1,962	1,967	(1.11)	124	888K	2B
1397/12/13	2,005	1,943	2,024	1,989	(0.75)	98	741K	1B
1397/12/12	1,996	1,981	2,028	2,004	1.78	215	2M	3B
1397/12/11	1,941	1,941	1,998	1,969	0.87	63	484K	954M
1397/12/07	1,969	1,930	1,969	1,952	(0.1)	55	261K	507M
1397/12/06	1,949	1,929	1,980	1,954	0.26	145	2M	3B
1397/12/05	1,931	1,920	1,976	1,949	(0.41)	98	980K	2B
1397/12/04	1,980	1,925	1,980	1,957	0.93	148	1M	2B
1397/12/01	1,901	1,900	1,966	1,939	0.83	190	1M	3B
1397/11/30	1,947	1,901	1,948	1,923	(0.05)	98	729K	1B
1397/11/29	1,938	1,904	1,959	1,924	(0.41)	200	2M	4B
1397/11/28	1,992	1,905	1,992	1,932	(1.28)	156	2M	3B
1397/11/27	1,955	1,950	1,997	1,957	0.0	123	824K	2B
1397/11/24	1,952	1,947	1,977	1,957	(1.01)	147	1M	2B
1397/11/23	1,980	1,941	1,996	1,977	(0.7)	95	935K	2B
1397/11/21	2,000	1,984	2,001	1,991	(0.1)	83	539K	1B
1397/11/17	1,963	1,963	2,029	1,993	0.71	70	1M	2B
1397/11/16	1,970	1,961	2,020	1,979	0.56	114	769K	2B
1397/11/15	1,955	1,941	2,000	1,968	1.08	144	2M	3B
1397/11/14	1,962	1,936	2,000	1,947	(3.23)	224	2M	4B
1397/11/13	2,002	1,980	2,041	2,012	(0.4)	157	652K	1B
1397/11/10	2,012	2,006	2,040	2,020	(0.44)	138	724K	1B
1397/11/09	2,032	2,020	2,045	2,029	(0.78)	225	2M	5B
1397/11/08	2,066	2,030	2,066	2,045	(0.24)	185	2M	3B
1397/11/07	2,045	2,043	2,060	2,050	(0.1)	426	7M	15B
1397/11/06	2,070	2,048	2,076	2,052	0.10	297	4M	9B
1397/11/03	2,050	2,030	2,070	2,050	0.64	281	2M	4B
1397/11/02	2,017	2,000	2,056	2,037	2.36	232	1M	3B
1397/11/01	2,015	1,965	2,020	1,990	(2.69)	287	4M	7B
1397/10/30	2,060	2,015	2,060	2,045	(0.78)	325	3M	7B
1397/10/29	2,137	2,035	2,137	2,061	1.78	356	3M	6B
1397/10/25	2,020	2,000	2,050	2,025	0.55	391	5M	9B
1397/10/24	2,035	1,980	2,046	2,014	0.65	298	2M	5B
1397/10/23	1,999	1,977	2,029	2,001	0.40	426	4M	8B
1397/10/22	2,054	1,958	2,054	1,993	(2.11)	542	3M	6B
1397/10/19	2,081	2,000	2,081	2,036	(1.36)	545	4M	8B
1397/10/18	2,064	2,064	2,064	2,064	4.98	1,115	23M	48B
1397/10/17	1,936	1,900	2,042	1,966	1.08	942	24M	47B
1397/10/16	1,950	1,910	1,965	1,945	(0.56)	134	597K	1B
1397/10/15	1,874	1,874	1,994	1,956	2.73	472	6M	11B
1397/10/12	1,920	1,890	1,920	1,904	(0.31)	142	2M	3B
1397/10/11	1,905	1,888	1,941	1,910	(1.19)	212	2M	3B
1397/10/10	1,930	1,896	1,949	1,933	2.38	254	2M	5B
1397/10/09	1,896	1,869	1,920	1,888	(1.77)	247	2M	4B
1397/10/08	1,908	1,892	1,933	1,922	(1.39)	160	898K	2B
1397/10/05	1,918	1,890	1,986	1,949	(1.02)	175	2M	4B
1397/10/04	2,029	1,852	2,029	1,969	1.13	232	3M	5B
1397/10/03	1,900	1,881	1,953	1,947	4.68	260	3M	7B
1397/10/02	1,820	1,820	1,892	1,860	1.42	126	983K	2B
1397/10/01	1,805	1,803	1,860	1,834	(1.24)	152	2M	4B
1397/09/28	1,925	1,793	1,925	1,857	(1.59)	153	1M	2B
1397/09/27	1,870	1,870	1,903	1,887	(0.74)	82	1M	2B
1397/09/26	1,891	1,860	1,954	1,901	(2.86)	279	3M	5B
1397/09/25	1,940	1,900	2,000	1,957	(1.61)	207	2M	4B
1397/09/24	1,957	1,944	2,012	1,989	(0.45)	148	891K	2B
1397/09/21	2,000	1,980	2,024	1,998	(1.72)	201	2M	3B
1397/09/20	2,030	2,000	2,050	2,033	(1.07)	125	841K	2B
1397/09/19	2,090	2,025	2,092	2,055	(1.06)	288	5M	10B
1397/09/18	2,135	2,050	2,135	2,077	(0.24)	423	5M	10B
1397/09/17	2,026	2,003	2,127	2,082	2.97	538	5M	11B
1397/09/14	1,990	1,976	2,070	2,022	4.39	531	4M	9B
1397/09/13	1,937	1,930	1,937	1,937	4.99	232	3M	5B
1397/09/12	1,860	1,830	1,877	1,845	0.05	166	1M	2B
1397/09/11	1,801	1,801	1,860	1,844	0.55	101	1M	2B
1397/09/10	1,837	1,800	1,888	1,834	(2.76)	251	2M	3B
1397/09/07	1,906	1,861	1,911	1,886	1.40	302	3M	7B
1397/09/06	1,825	1,810	1,905	1,860	2.42	203	3M	5B
1397/09/05	1,861	1,793	1,886	1,816	(3.71)	178	2M	3B
1397/09/03	1,901	1,860	1,904	1,886	(0.63)	130	981K	2B
1397/08/30	1,910	1,848	1,930	1,898	0.80	173	2M	3B
1397/08/29	1,920	1,843	1,920	1,883	1.07	155	1M	3B
1397/08/28	1,849	1,802	1,930	1,863	0.98	306	2M	4B
1397/08/27	1,950	1,834	1,950	1,845	(4.4)	310	3M	6B
1397/08/26	1,935	1,897	1,962	1,930	(2.08)	306	2M	4B
1397/08/23	1,950	1,927	2,000	1,971	(0.2)	154	936K	2B
1397/08/22	2,051	1,934	2,051	1,975	(1.4)	405	5M	9B
1397/08/21	2,046	1,984	2,046	2,003	(0.4)	367	4M	8B
1397/08/20	2,055	1,999	2,055	2,011	(0.79)	105	1M	2B
1397/08/15	2,002	2,000	2,049	2,027	0.35	265	2M	4B
1397/08/14	2,033	2,000	2,033	2,020	0.50	318	5M	9B
1397/08/13	1,970	1,950	2,050	2,010	0.35	384	4M	8B
1397/08/12	2,047	1,959	2,047	2,003	(1.81)	213	1M	2B
1397/08/09	2,050	2,000	2,068	2,040	(0.83)	240	2M	4B
1397/08/07	2,059	2,030	2,077	2,057	2.29	260	3M	6B
1397/08/06	1,999	1,925	2,056	2,011	1.16	290	3M	5B
1397/08/05	1,895	1,895	2,065	1,988	1.07	265	2M	5B
1397/08/02	1,970	1,954	2,010	1,967	(4.33)	297	4M	8B
1397/08/01	2,180	2,046	2,180	2,056	(4.51)	235	5M	11B
1397/07/30	2,260	2,147	2,260	2,153	(2.0)	210	4M	8B
1397/07/28	2,198	2,161	2,198	2,197	4.92	686	8M	18B
1397/07/25	2,049	2,010	2,106	2,094	4.39	717	13M	28B
1397/07/24	2,006	1,999	2,006	2,006	4.97	398	5M	10B
1397/07/23	1,741	1,741	1,921	1,911	4.43	608	8M	14B
1397/07/22	1,829	1,829	1,899	1,830	(4.94)	242	3M	5B
1397/07/21	2,016	1,918	2,016	1,925	(4.61)	158	2M	3B
1397/07/18	2,101	1,998	2,144	2,018	(4.04)	670	9M	18B
1397/07/17	2,060	2,050	2,185	2,103	0.33	685	8M	17B
1397/07/16	2,203	2,093	2,203	2,096	(9.58)	249	2M	4B
1397/07/15	2,311	2,311	2,311	2,318	(4.69)	66	1M	3B
1397/07/14	2,414	2,414	2,540	2,432	(4.29)	801	11M	27B
1397/07/11	2,541	2,541	2,541	2,541	(4.97)	164	2M	4B
1397/07/10	2,674	2,674	2,674	2,674	(4.98)	150	2M	6B
1397/07/09	3,000	2,774	3,000	2,814	(3.63)	1,344	16M	45B
1397/07/08	2,851	2,851	2,993	2,920	7.51	896	11M	33B
1397/07/04	2,716	2,716	2,716	2,716	4.99	82	2M	6B
1397/07/03	2,538	2,538	2,664	2,587	6.99	1,186	16M	41B
1397/07/01	2,441	2,350	2,441	2,418	4.00	1,447	23M	56B
1397/06/31	2,325	2,325	2,325	2,325	4.97	713	18M	43B
1397/06/27	2,215	2,186	2,217	2,215	4.88	1,146	18M	40B
1397/06/26	2,048	2,000	2,113	2,112	4.92	993	24M	52B
1397/06/25	2,079	1,990	2,079	2,013	(3.03)	688	32M	65B
1397/06/24	2,081	1,900	2,081	2,076	4.74	621	12M	26B
1397/06/21	1,979	1,966	1,983	1,982	4.92	523	11M	21B
1397/06/20	1,881	1,837	1,980	1,889	(1.0)	244	2M	3B
1397/06/19	1,840	1,840	1,919	1,908	4.38	433	5M	9B
1397/06/18	1,830	1,800	1,835	1,828	4.58	345	3M	6B
1397/06/17	1,690	1,690	1,757	1,748	4.42	136	2M	3B
1397/06/14	1,700	1,644	1,700	1,674	(3.07)	274	2M	3B
1397/06/13	1,837	1,711	1,837	1,727	(4.11)	293	2M	4B
1397/06/12	1,874	1,740	1,874	1,801	(0.94)	176	652K	1B
1397/06/11	1,930	1,767	1,940	1,818	(2.26)	410	3M	5B
1397/06/10	1,860	1,850	1,860	1,860	4.97	352	8M	15B
1397/06/07	1,662	1,662	1,787	1,772	4.11	326	4M	7B
1397/06/06	1,744	1,671	1,744	1,702	1.01	203	2M	3B
1397/06/05	1,710	1,630	1,710	1,685	3.44	254	2M	3B
1397/06/04	1,592	1,581	1,632	1,629	4.76	326	4M	7B
1397/06/03	1,542	1,511	1,586	1,555	2.91	239	1M	2B
1397/05/30	1,519	1,496	1,540	1,511	1.68	114	992K	2B
1397/05/29	1,480	1,475	1,505	1,486	0.75	110	874K	1B
1397/05/28	1,470	1,450	1,494	1,475	0.41	172	1M	2B
1397/05/27	1,470	1,450	1,470	1,469	(1.01)	128	762K	1B
1397/05/24	1,470	1,452	1,470	1,484	(0.47)	82	387K	567M
1397/05/23	1,471	1,464	1,477	1,491	(0.73)	102	543K	799M
1397/05/22	1,474	1,473	1,498	1,502	(0.07)	26	202K	301M
1397/05/21	1,481	1,462	1,499	1,503	(0.4)	59	315K	466M
1397/05/20	1,490	1,490	1,500	1,509	(0.26)	52	276K	412M
1397/05/17	1,500	1,481	1,539	1,513	(1.05)	166	727K	1B
1397/05/16	1,530	1,483	1,549	1,529	(0.2)	60	257K	389M
1397/05/15	1,555	1,525	1,578	1,532	0.92	113	691K	1B
1397/05/14	1,504	1,504	1,530	1,518	1.61	162	2M	2B
1397/05/13	1,456	1,440	1,524	1,494	0.13	54	490K	734M
1397/05/10	1,520	1,480	1,529	1,492	0.61	88	753K	1B
1397/05/09	1,413	1,413	1,500	1,483	0.47	219	2M	4B
1397/05/08	1,529	1,474	1,529	1,476	(4.84)	209	2M	2B
1397/05/07	1,545	1,493	1,545	1,551	(0.51)	109	381K	582M
1397/05/06	1,568	1,533	1,568	1,559	(0.57)	64	702K	1B
1397/05/03	1,566	1,535	1,593	1,568	(1.57)	91	748K	1B
1397/05/02	1,565	1,562	1,597	1,593	(3.1)	93	1M	2B
1397/05/01	1,600	1,586	1,600	1,644	(1.5)	120	464K	738M
1397/04/31	1,639	1,603	1,639	1,669	(0.83)	74	328K	532M
1397/04/30	1,645	1,620	1,650	1,683	(0.41)	52	164K	266M
1397/04/27	1,636	1,636	1,660	1,690	(0.82)	48	396K	654M
1397/04/26	1,660	1,640	1,660	1,704	(0.23)	42	98K	162M
1397/04/25	1,660	1,635	1,660	1,708	(0.7)	53	243K	399M
1397/04/24	1,688	1,656	1,688	1,720	(0.23)	29	86K	142M
1397/04/23	1,727	1,657	1,727	1,724	(0.52)	55	227K	381M
1397/04/20	1,688	1,677	1,688	1,733	(1.81)	75	536K	900M
1397/04/19	1,764	1,699	1,764	1,765	(1.29)	65	393K	668M
1397/04/17	1,725	1,725	1,763	1,788	(1.49)	75	442K	764M
1397/04/16	1,816	1,749	1,816	1,815	(1.41)	111	438K	769M
1397/04/13	1,912	1,817	1,912	1,841	(3.71)	73	286K	526M
1397/04/05	2,247	2,117	2,247	2,222	3.83	234	2M	5B
1397/04/04	2,085	2,079	2,198	2,140	2.20	226	2M	3B
1397/04/03	2,145	2,078	2,145	2,094	0.0	53	278K	582M
1397/04/02	2,100	2,060	2,138	2,094	(0.48)	108	641K	1B
1397/03/30	2,150	2,100	2,150	2,104	0.05	49	198K	418M
1397/03/29	2,168	2,050	2,175	2,103	(0.66)	56	533K	1B
1397/03/28	2,200	2,100	2,200	2,117	1.00	73	458K	990M
1397/03/27	2,100	2,100	2,119	2,096	3.81	111	1M	2B
1397/03/23	2,000	1,988	2,055	2,019	(0.15)	90	571K	1B
1397/03/22	1,980	1,980	2,000	2,022	(0.3)	52	239K	476M
1397/03/21	2,000	1,982	2,000	2,028	(0.2)	37	170K	339M
1397/03/20	2,020	1,998	2,069	2,032	(0.1)	23	121K	243M
1397/03/19	2,067	1,988	2,067	2,034	(0.15)	26	133K	266M
1397/03/13	1,980	1,979	2,020	2,037	(0.24)	41	146K	292M
1397/03/12	2,004	1,980	2,069	2,042	(0.39)	44	251K	503M
1397/03/09	2,010	2,007	2,044	2,050	(0.1)	33	68K	137M
1397/03/08	2,020	2,002	2,054	2,052	(0.44)	47	232K	466M
1397/03/07	2,002	2,002	2,050	2,061	(0.05)	19	48K	98M
1397/03/06	2,075	2,000	2,110	2,062	(0.58)	66	406K	824M
1397/03/05	2,030	2,026	2,076	2,074	4.85	131	2M	3B
1397/03/02	1,979	1,956	2,035	1,978	2.01	95	1M	3B
1397/03/01	1,950	1,937	1,975	1,939	0.10	40	650K	1B
1397/02/31	1,933	1,933	1,960	1,937	0.0	15	66K	129M
1397/02/30	1,968	1,933	1,968	1,937	0.10	26	196K	382M
1397/02/29	1,990	1,942	1,990	1,935	0.05	22	72K	142M
1397/02/26	1,971	1,930	1,985	1,934	0.05	20	43K	85M
1397/02/25	1,974	1,971	1,979	1,933	0.21	39	123K	243M
1397/02/24	1,920	1,920	1,974	1,929	0.05	45	131K	255M
1397/02/23	1,939	1,891	1,939	1,928	(0.1)	28	99K	188M
1397/02/22	1,940	1,905	1,940	1,930	0.0	8	12K	22M
1397/02/19	1,871	1,871	1,950	1,930	(0.92)	57	543K	1B
1397/02/18	1,900	1,870	1,900	1,948	(0.26)	20	105K	199M
1397/02/17	1,868	1,864	1,878	1,953	(0.46)	47	143K	267M
1397/02/16	1,880	1,880	1,909	1,962	(0.1)	17	44K	82M
1397/02/15	1,901	1,880	1,905	1,964	(0.71)	55	232K	439M
1397/02/11	1,901	1,894	1,939	1,978	(0.75)	41	256K	487M
1397/02/10	1,916	1,910	1,945	1,993	(0.6)	49	192K	367M
1397/02/09	1,920	1,920	2,017	2,005	(0.35)	37	138K	267M
1397/02/08	2,020	1,944	2,020	2,012	(0.15)	19	70K	137M
1397/02/05	1,995	1,960	1,995	2,015	(0.05)	6	24K	48M
1397/02/04	2,000	1,970	2,000	2,016	(0.1)	15	74K	146M
1397/02/03	2,032	1,956	2,032	2,018	(0.05)	15	44K	88M
1397/02/02	1,987	1,970	2,023	2,019	(0.05)	12	38K	75M
1397/02/01	2,029	1,986	2,029	2,020	(0.15)	15	133K	265M
1397/01/29	1,969	1,969	2,030	2,023	(0.15)	40	183K	366M
1397/01/28	2,030	1,991	2,030	2,026	0.0	15	28K	57M
1397/01/27	2,030	1,952	2,030	2,026	(0.2)	24	116K	230M
1397/01/26	2,055	1,961	2,055	2,030	(0.29)	46	207K	412M
1397/01/22	2,040	2,021	2,052	2,036	(0.2)	93	542K	1B
1397/01/21	2,067	1,990	2,067	2,040	(0.05)	36	229K	467M
1397/01/20	1,990	1,990	2,048	2,041	(2.53)	94	826K	2B
1397/01/19	2,015	2,006	2,019	2,094	(0.81)	53	242K	486M
1397/01/18	2,029	2,014	2,029	2,111	(0.38)	50	122K	247M
1397/01/15	2,070	2,023	2,070	2,119	(0.38)	42	115K	234M
1397/01/14	2,030	2,027	2,080	2,127	(0.28)	41	90K	184M
1397/01/08	2,080	2,039	2,080	2,133	(0.61)	59	187K	382M
1397/01/07	2,078	2,044	2,085	2,146	(0.19)	37	56K	115M
1397/01/06	2,100	2,050	2,100	2,150	(0.32)	55	105K	216M
1397/01/05	2,170	2,063	2,170	2,157	(0.64)	88	229K	475M
1396/12/28	2,147	2,120	2,173	2,171	4.83	365	5M	11B
1396/12/27	2,028	1,965	2,113	2,071	2.88	144	2M	5B
1396/12/26	1,952	1,952	2,040	2,013	3.18	151	2M	4B
1396/12/23	1,899	1,880	2,002	1,951	2.31	95	1M	2B
1396/12/22	1,938	1,863	1,938	1,907	(0.1)	34	129K	243M
1396/12/21	1,899	1,861	1,900	1,909	(0.1)	47	153K	289M
1396/12/20	1,873	1,870	1,915	1,911	(0.98)	75	694K	1B
1396/12/19	1,934	1,880	1,960	1,930	(0.16)	31	268K	513M
1396/12/16	1,947	1,900	1,970	1,933	(0.1)	64	292K	561M
1396/12/15	1,923	1,920	1,980	1,935	(2.62)	118	1M	3B
1396/12/14	1,962	1,930	1,965	1,987	(0.4)	51	218K	423M
1396/12/13	2,000	1,946	2,000	1,995	(0.4)	41	283K	555M
1396/12/12	1,987	1,950	1,996	2,003	(0.15)	37	89K	175M
1396/12/09	1,988	1,970	1,988	2,006	(0.2)	55	186K	369M
1396/12/08	2,045	1,969	2,045	2,010	(2.09)	71	789K	2B
1396/12/07	2,001	1,990	2,030	2,053	(0.58)	55	273K	546M
1396/12/06	2,060	1,986	2,060	2,065	(0.34)	32	138K	276M
1396/12/05	2,096	2,000	2,096	2,072	(0.19)	37	112K	227M
1396/12/02	2,055	2,000	2,055	2,076	(1.1)	126	431K	871M
1396/11/30	2,124	2,038	2,124	2,099	(0.9)	96	469K	964M
1396/11/29	2,131	2,072	2,138	2,118	(2.04)	102	816K	2B
1396/11/28	2,131	2,128	2,177	2,162	(3.44)	172	1M	2B
1396/11/25	2,230	2,177	2,230	2,239	(2.27)	159	720K	2B
1396/11/24	2,250	2,185	2,277	2,291	(0.35)	69	139K	308M
1396/11/23	2,400	2,280	2,400	2,299	4.12	65	224K	515M
1396/11/10	2,450	2,376	2,480	2,442	(1.33)	137	472K	1B
1396/11/09	2,479	2,419	2,479	2,475	0.0	32	69K	170M
1396/11/08	2,528	2,405	2,550	2,475	(1.08)	66	444K	1B
1396/11/07	2,540	2,430	2,545	2,502	(0.16)	47	109K	267M
1396/11/04	2,530	2,458	2,530	2,506	(0.08)	36	131K	325M
1396/11/03	2,547	2,456	2,547	2,508	(0.36)	61	250K	618M
1396/11/02	2,490	2,461	2,491	2,517	(0.12)	33	64K	158M
1396/11/01	2,550	2,480	2,550	2,520	(0.24)	58	239K	595M
1396/10/30	2,570	2,493	2,583	2,526	0.04	59	145K	368M
1396/10/27	2,585	2,490	2,585	2,525	(0.2)	63	328K	823M
1396/10/26	2,486	2,486	2,570	2,530	0.04	48	127K	322M
1396/10/25	2,593	2,485	2,593	2,529	(0.08)	33	105K	263M
1396/10/24	2,597	2,500	2,597	2,531	(0.04)	31	99K	250M
1396/10/23	2,588	2,500	2,588	2,532	(0.04)	26	73K	183M
1396/10/20	2,597	2,465	2,597	2,533	(0.16)	36	105K	260M
1396/10/19	2,600	2,480	2,600	2,537	(0.04)	24	45K	113M
1396/10/18	2,540	2,511	2,550	2,538	0.0	15	20K	49M
1396/10/17	2,528	2,415	2,555	2,538	4.27	107	1M	4B
1396/10/16	2,450	2,437	2,495	2,434	0.08	31	85K	208M
1396/10/13	2,420	2,400	2,448	2,432	(3.57)	115	971K	2B
1396/10/12	2,501	2,423	2,525	2,522	(0.86)	100	294K	719M
1396/10/11	2,533	2,500	2,540	2,544	(1.43)	65	724K	2B
1396/10/10	2,561	2,480	2,599	2,581	(0.85)	125	298K	749M
1396/10/09	2,610	2,550	2,620	2,603	(0.23)	105	204K	524M
1396/10/06	2,655	2,600	2,655	2,609	0.0	31	87K	226M
1396/10/05	2,601	2,580	2,645	2,609	0.0	59	160K	417M
1396/10/04	2,614	2,588	2,658	2,609	(0.08)	88	599K	2B
1396/10/03	2,590	2,590	2,660	2,611	(0.08)	78	389K	1B
1396/10/02	2,659	2,580	2,659	2,613	0.04	54	156K	408M
1396/09/29	2,611	2,567	2,670	2,612	(0.08)	78	552K	1B
1396/09/28	2,700	2,591	2,700	2,614	(0.98)	80	888K	2B
1396/09/27	2,689	2,583	2,697	2,640	0.0	222	1M	3B
1396/09/26	2,700	2,625	2,785	2,640	(4.45)	389	3M	7B
1396/09/25	2,845	2,700	2,880	2,763	(0.18)	75	221K	605M
1396/09/22	2,705	2,684	2,854	2,768	1.76	136	1M	3B
1396/09/21	2,723	2,700	2,724	2,720	(0.04)	21	100K	272M
1396/09/20	2,683	2,682	2,700	2,721	(0.15)	31	175K	472M
1396/09/19	2,759	2,700	2,759	2,725	(0.04)	35	112K	304M
1396/09/18	2,739	2,735	2,739	2,726	0.0	14	18K	49M
1396/09/14	2,716	2,697	2,729	2,726	(0.11)	39	119K	321M
1396/09/13	2,759	2,650	2,759	2,729	(0.26)	86	314K	851M
1396/09/12	2,779	2,730	2,779	2,736	0.0	29	75K	206M
1396/09/11	2,789	2,720	2,789	2,736	0.0	34	114K	311M
1396/09/08	2,790	2,701	2,790	2,736	0.0	16	27K	74M
1396/09/07	2,750	2,692	2,789	2,736	(0.58)	66	409K	1B
1396/09/05	2,797	2,701	2,797	2,752	(0.25)	43	184K	498M
1396/09/04	2,808	2,701	2,808	2,759	(0.29)	51	355K	974M
1396/09/01	2,810	2,760	2,810	2,767	0.0	37	204K	564M
1396/08/30	2,797	2,751	2,800	2,767	0.33	46	365K	1B
1396/08/29	2,800	2,750	2,800	2,758	0.0	20	27K	74M
1396/08/27	2,800	2,750	2,800	2,758	0.04	27	142K	392M
1396/08/24	2,795	2,750	2,795	2,757	0.29	31	478K	1B
1396/08/23	2,796	2,750	2,796	2,749	0.11	45	271K	750M
1396/08/22	2,799	2,720	2,799	2,746	0.11	18	127K	353M
1396/08/21	2,711	2,701	2,794	2,743	(0.22)	45	193K	523M
1396/08/20	2,800	2,721	2,800	2,749	0.0	13	34K	94M
1396/08/17	2,735	2,717	2,740	2,749	(1.47)	109	785K	2B
1396/08/16	2,755	2,742	2,790	2,790	(0.39)	55	283K	780M
1396/08/15	2,762	2,751	2,765	2,801	(0.18)	51	113K	312M
1396/08/14	2,790	2,775	2,799	2,806	(0.25)	81	274K	762M
1396/08/13	2,811	2,757	2,811	2,813	(0.07)	36	74K	207M
1396/08/10	2,823	2,781	2,823	2,815	0.0	21	54K	151M
1396/08/09	2,820	2,742	2,820	2,815	(0.49)	70	263K	728M
1396/08/08	2,896	2,720	2,898	2,829	(0.77)	92	353K	979M
1396/08/07	2,849	2,778	2,849	2,851	(0.7)	77	313K	873M
1396/08/06	2,840	2,790	2,840	2,871	(0.52)	65	234K	656M
1396/08/03	2,814	2,814	2,850	2,886	(0.31)	46	153K	431M
1396/08/02	2,841	2,805	2,841	2,895	(0.24)	57	106K	299M
1396/08/01	2,888	2,840	2,888	2,902	(0.55)	53	283K	807M
1396/07/30	2,900	2,847	2,900	2,918	(0.31)	71	169K	483M
1396/07/29	2,900	2,870	2,900	2,927	(0.75)	124	414K	1B
1396/07/26	2,950	2,890	2,950	2,949	(0.27)	40	170K	493M
1396/07/25	3,030	2,894	3,030	2,957	(0.14)	76	116K	339M
1396/07/24	2,996	2,911	2,996	2,961	(0.03)	32	47K	138M
1396/07/23	2,960	2,874	2,960	2,962	(2.08)	81	574K	2B
1396/07/22	2,945	2,913	2,990	3,025	(0.85)	37	326K	962M
1396/07/19	2,995	2,950	2,995	3,051	(0.13)	23	54K	161M
1396/07/18	3,000	2,946	3,000	3,055	(0.26)	33	93K	275M
1396/07/17	2,995	2,950	3,000	3,063	(0.23)	55	97K	288M
1396/07/16	3,196	2,960	3,196	3,070	0.03	26	41K	128M
1396/07/15	2,995	2,951	3,010	3,069	(0.36)	60	158K	474M
1396/07/12	2,995	2,967	3,000	3,080	(0.13)	29	48K	143M
1396/07/11	3,000	2,991	3,020	3,084	(0.19)	47	79K	237M
1396/07/10	2,995	2,980	3,030	3,090	(0.32)	55	118K	353M
1396/07/05	3,007	2,998	3,050	3,100	(0.48)	71	189K	570M
1396/07/04	3,119	3,030	3,170	3,115	(0.32)	58	190K	580M
1396/07/03	3,199	3,115	3,199	3,125	0.03	35	38K	120M
1396/07/02	3,172	3,100	3,179	3,124	0.0	44	61K	192M
1396/07/01	3,152	3,123	3,160	3,124	(4.96)	70	3M	9B
1396/06/29	3,212	3,090	3,340	3,287	3.14	116	2M	5B
1396/06/28	3,179	3,149	3,207	3,187	4.32	90	1M	4B
1396/06/27	3,064	3,064	3,121	3,055	2.76	89	694K	2B
1396/06/26	3,030	2,914	3,056	2,973	2.13	105	630K	2B
1396/06/25	2,885	2,881	2,950	2,911	(0.03)	12	36K	105M
1396/06/22	2,954	2,900	2,954	2,912	0.03	31	91K	267M
1396/06/21	2,965	2,901	2,965	2,911	0.03	15	38K	111M
1396/06/20	2,997	2,878	2,997	2,910	0.0	25	101K	292M
1396/06/19	2,900	2,883	3,012	2,910	0.17	53	127K	377M
1396/06/15	2,875	2,875	2,940	2,905	(0.31)	38	354K	1B
1396/06/14	2,900	2,869	2,939	2,914	0.0	5	4K	13M
1396/06/13	2,900	2,875	2,950	2,914	(0.03)	44	114K	332M
1396/06/12	2,856	2,856	2,890	2,915	(0.1)	24	62K	178M
1396/06/11	2,901	2,888	2,934	2,918	(0.03)	24	72K	208M
1396/06/08	2,939	2,882	2,939	2,919	0.0	25	39K	115M
1396/06/07	2,938	2,902	2,938	2,919	(0.03)	24	110K	320M
1396/06/06	2,920	2,900	2,940	2,920	0.0	35	91K	265M
1396/06/05	2,855	2,855	2,921	2,920	(0.1)	35	121K	351M
1396/06/04	2,882	2,851	2,944	2,923	(0.34)	50	229K	660M
1396/06/01	2,893	2,892	2,910	2,933	(0.48)	35	444K	1B
1396/05/31	2,891	2,890	2,910	2,947	(0.24)	24	169K	491M
1396/05/30	2,891	2,891	2,910	2,954	(0.1)	21	77K	222M
1396/05/29	2,896	2,896	2,950	2,957	(0.07)	15	54K	158M
1396/05/28	2,960	2,895	2,960	2,959	(0.13)	23	91K	266M
1396/05/25	2,975	2,890	2,979	2,963	(0.4)	28	182K	526M
1396/05/24	2,987	2,875	2,987	2,975	(0.17)	23	70K	202M
1396/05/23	3,030	2,900	3,052	2,980	(0.2)	55	135K	395M
1396/05/22	2,990	2,925	2,990	2,986	(0.2)	31	127K	371M
1396/05/21	2,951	2,932	3,030	2,992	(0.17)	45	181K	535M
1396/05/18	2,955	2,911	2,956	2,997	(0.56)	59	225K	658M
1396/05/17	3,040	2,956	3,049	3,014	(0.03)	10	37K	111M
1396/05/16	3,049	3,000	3,049	3,015	(0.2)	16	357K	1B
1396/05/15	2,963	2,962	3,000	3,021	(0.07)	24	85K	255M
1396/05/11	3,002	2,980	3,003	3,023	(0.26)	85	268K	801M
1396/05/10	3,050	3,000	3,050	3,031	(0.62)	74	513K	2B
1396/05/09	3,050	3,000	3,050	3,050	(0.2)	48	232K	703M
1396/05/08	3,029	3,000	3,090	3,056	(0.65)	141	373K	1B
1396/05/07	3,027	3,027	3,055	3,076	(0.03)	24	65K	199M
1396/05/04	3,023	3,021	3,099	3,077	(0.36)	51	299K	908M
1396/05/03	3,090	3,067	3,090	3,088	(0.13)	36	188K	577M
1396/05/02	3,150	3,081	3,150	3,092	0.0	25	118K	364M
1396/05/01	3,092	3,080	3,110	3,092	0.03	19	153K	474M
1396/04/31	3,166	3,063	3,167	3,091	0.0	8	7K	21M
1396/04/28	3,048	3,048	3,180	3,091	1.01	82	929K	3B
1396/04/27	3,025	3,008	3,025	3,060	(0.26)	22	173K	520M
1396/04/26	3,003	3,003	3,060	3,068	(0.2)	45	162K	492M
1396/04/25	3,060	3,022	3,060	3,074	(0.16)	38	120K	364M
1396/04/24	3,080	3,069	3,109	3,079	0.0	17	52K	161M
1396/04/21	3,032	3,000	3,110	3,079	(0.06)	39	145K	444M
1396/04/20	3,035	3,027	3,050	3,081	(0.84)	79	426K	1B
1396/04/19	3,090	3,050	3,150	3,107	0.0	98	3M	11B
1396/04/18	3,064	3,030	3,064	3,107	(2.11)	90	628K	2B
1396/04/17	3,101	3,066	3,200	3,174	(0.35)	47	240K	750M
1396/04/14	3,200	3,061	3,280	3,185	0.60	51	585K	2B
1396/03/29	3,750	3,684	3,780	3,728	(0.77)	107	964K	4B
1396/03/28	3,787	3,662	3,790	3,757	(0.08)	67	171K	640M
1396/03/27	3,750	3,691	3,798	3,760	1.87	140	1M	5B
1396/03/24	3,769	3,660	3,779	3,691	0.46	57	315K	1B
1396/03/23	3,635	3,600	3,750	3,674	0.63	100	783K	3B
1396/03/22	3,620	3,571	3,620	3,651	(0.05)	22	38K	135M
1396/03/21	3,640	3,550	3,650	3,653	(0.33)	29	268K	966M
1396/03/20	3,620	3,540	3,650	3,665	(0.11)	26	124K	451M
1396/03/17	3,661	3,512	3,661	3,669	(0.24)	36	89K	317M
1396/03/16	3,580	3,550	3,663	3,678	(0.35)	53	139K	499M
1396/03/13	3,680	3,615	3,685	3,691	(0.08)	35	128K	469M
1396/03/10	3,552	3,552	3,650	3,694	(0.14)	27	56K	202M
1396/03/09	3,698	3,540	3,700	3,699	(0.7)	52	398K	1B
1396/03/08	3,670	3,565	3,670	3,725	(0.19)	25	76K	276M
1396/03/07	3,770	3,610	3,790	3,732	(0.16)	45	552K	2B
1396/03/06	3,784	3,680	3,790	3,738	0.0	18	87K	327M
1396/03/03	3,799	3,680	3,800	3,738	0.30	24	342K	1B
1396/03/02	3,610	3,610	3,833	3,727	2.08	98	812K	3B
1396/03/01	3,610	3,541	3,610	3,651	(0.08)	23	50K	179M
1396/02/31	3,630	3,560	3,720	3,654	1.08	71	595K	2B
1396/02/30	3,491	3,490	3,700	3,615	0.39	52	337K	1B
1396/02/27	3,550	3,500	3,644	3,601	0.03	41	161K	580M
1396/02/26	3,483	3,482	3,645	3,600	0.06	49	255K	921M
1396/02/25	3,544	3,500	3,624	3,598	4.23	150	1M	5B
1396/02/24	3,413	3,384	3,413	3,452	(0.26)	24	189K	643M
1396/02/23	3,461	3,400	3,469	3,461	(0.97)	72	600K	2B
1396/02/20	3,499	3,499	3,597	3,495	0.11	16	61K	218M
1396/02/19	3,431	3,430	3,450	3,491	(0.11)	32	74K	254M
1396/02/18	3,422	3,422	3,499	3,495	(0.03)	25	39K	136M
1396/02/17	3,500	3,452	3,500	3,496	(0.79)	105	1M	5B
1396/02/16	3,521	3,488	3,598	3,524	0.06	35	270K	954M
1396/02/13	3,500	3,448	3,542	3,522	(0.14)	31	111K	385M
1396/02/12	3,451	3,428	3,451	3,527	(0.34)	52	143K	491M
1396/02/11	3,629	3,417	3,650	3,539	(1.03)	163	574K	2B
1396/02/10	3,622	3,500	3,622	3,576	(0.28)	50	185K	653M
1396/02/09	3,690	3,500	3,700	3,586	0.17	59	501K	2B
1396/02/06	3,569	3,569	3,720	3,580	0.31	50	260K	942M
1396/02/04	3,515	3,500	3,645	3,569	0.06	66	437K	2B
1396/02/03	3,590	3,450	3,600	3,567	(0.45)	57	188K	654M
1396/02/02	3,510	3,510	3,630	3,583	0.03	64	233K	836M
1396/01/30	3,457	3,457	3,508	3,582	(0.2)	31	73K	255M
1396/01/29	3,585	3,470	3,585	3,589	(0.03)	16	15K	51M
1396/01/28	3,450	3,450	3,500	3,590	(0.17)	32	58K	203M
1396/01/27	3,578	3,449	3,630	3,596	(0.66)	93	260K	913M
1396/01/26	3,630	3,500	3,630	3,620	(0.22)	37	96K	339M
1396/01/23	3,558	3,558	3,659	3,628	(0.06)	25	101K	365M
1396/01/21	3,550	3,520	3,600	3,630	(0.33)	50	165K	586M
1396/01/20	3,550	3,520	3,550	3,642	(0.19)	37	79K	280M
1396/01/19	3,590	3,522	3,599	3,649	(0.16)	35	83K	295M
1396/01/16	3,602	3,500	3,603	3,655	(0.16)	38	72K	257M
1396/01/15	3,674	3,601	3,674	3,661	0.0	18	19K	68M
1396/01/14	3,688	3,600	3,688	3,661	0.0	23	50K	181M
1396/01/09	3,670	3,555	3,670	3,661	0.0	4	5K	18M
1396/01/08	3,591	3,500	3,602	3,661	(0.3)	44	104K	368M
1396/01/07	3,695	3,590	3,700	3,672	(0.05)	22	47K	170M
1396/01/06	3,696	3,591	3,697	3,674	(0.05)	30	45K	164M
1396/01/05	3,742	3,717	3,742	3,676	0.0	4	7K	26M
1395/12/28	3,654	3,590	3,654	3,676	(2.05)	61	618K	2B
1395/12/25	3,713	3,632	3,803	3,753	0.03	31	135K	509M
1395/12/24	3,650	3,650	3,797	3,752	3.73	120	2M	7B
1395/12/23	3,549	3,540	3,666	3,617	3.58	132	2M	6B
1395/12/22	3,546	3,400	3,547	3,492	0.03	50	455K	2B
1395/12/21	3,434	3,315	3,563	3,491	2.86	142	2M	5B
1395/12/18	3,312	3,311	3,395	3,394	(0.03)	23	101K	340M
1395/12/17	3,375	3,304	3,421	3,395	(0.26)	51	192K	642M
1395/12/16	3,440	3,390	3,446	3,404	0.03	20	54K	184M
1395/12/15	3,400	3,370	3,442	3,403	(0.03)	50	208K	708M
1395/12/14	3,385	3,354	3,413	3,404	0.0	41	331K	1B
1395/12/11	3,323	3,323	3,411	3,404	(0.12)	37	762K	3B
1395/12/10	3,400	3,350	3,480	3,408	(0.12)	39	124K	420M
1395/12/09	3,470	3,400	3,470	3,412	0.06	36	116K	399M
1395/12/08	3,325	3,296	3,439	3,410	4.09	214	4M	14B
1395/12/07	3,294	3,280	3,359	3,276	0.18	44	211K	697M
1395/12/04	3,260	3,233	3,298	3,270	(0.09)	86	383K	1B
1395/12/03	3,300	3,270	3,300	3,273	0.06	41	110K	362M
1395/12/02	3,300	3,221	3,300	3,271	(0.06)	42	138K	450M
1395/12/01	3,255	3,201	3,285	3,273	(0.21)	48	199K	644M
1395/11/30	3,265	3,246	3,296	3,280	(0.12)	41	203K	663M
1395/11/27	3,296	3,279	3,300	3,284	0.09	48	254K	837M
1395/11/26	3,280	3,210	3,300	3,281	(0.03)	17	77K	252M
1395/11/25	3,300	3,180	3,300	3,282	(1.14)	80	436K	1B
1395/11/24	3,267	3,248	3,291	3,320	(0.69)	63	329K	1B
1395/11/23	3,380	3,268	3,380	3,343	(0.45)	93	340K	1B
1395/11/20	3,283	3,271	3,385	3,358	(0.03)	26	49K	162M
1395/11/19	3,360	3,323	3,400	3,359	0.03	43	204K	687M
1395/11/18	3,391	3,350	3,401	3,358	0.03	54	131K	441M
1395/11/17	3,424	3,380	3,432	3,357	0.27	64	181K	618M
1395/11/16	3,385	3,322	3,390	3,348	0.15	67	236K	795M
1395/11/13	3,280	3,267	3,364	3,343	(0.09)	64	201K	669M
1395/11/12	3,290	3,268	3,350	3,346	(0.12)	39	152K	506M
1395/11/11	3,301	3,250	3,320	3,350	(0.39)	48	203K	667M
1395/11/10	3,300	3,250	3,320	3,363	(0.62)	82	244K	801M
1395/11/09	3,327	3,300	3,329	3,384	(0.44)	71	205K	678M
1395/11/06	3,369	3,325	3,369	3,399	(0.03)	26	31K	104M
1395/11/05	3,359	3,311	3,359	3,400	(0.47)	61	222K	738M
1395/11/04	3,331	3,330	3,382	3,416	(0.18)	41	98K	329M
1395/11/03	3,411	3,340	3,468	3,422	(0.49)	92	311K	1B
1395/11/02	3,463	3,300	3,465	3,439	(0.69)	117	404K	1B
1395/10/29	3,410	3,370	3,519	3,463	0.38	75	3M	11B
1395/10/28	3,423	3,321	3,455	3,450	(0.17)	44	195K	666M
1395/10/27	3,613	3,401	3,613	3,456	0.44	91	358K	1B
1395/10/14	3,946	3,881	3,950	3,911	(0.74)	123	778K	3B
1395/10/13	3,921	3,890	3,944	3,940	(0.61)	59	399K	2B
1395/10/12	3,920	3,913	4,000	3,964	(0.08)	55	187K	741M
1395/10/11	4,043	3,947	4,043	3,967	(0.03)	37	148K	587M
1395/10/08	4,100	3,920	4,100	3,968	0.15	64	342K	1B
1395/10/07	4,051	3,910	4,147	3,962	(3.72)	102	1M	4B
1395/10/06	4,193	4,070	4,193	4,115	(0.05)	22	91K	372M
1395/10/05	4,110	4,080	4,120	4,117	(0.1)	41	192K	786M
1395/10/04	4,177	4,100	4,177	4,121	0.07	41	158K	651M
1395/10/01	4,083	4,083	4,174	4,118	0.24	50	326K	1B
1395/09/30	4,111	4,100	4,160	4,108	0.15	27	143K	594M
1395/09/29	4,098	4,098	4,179	4,102	0.10	22	97K	402M
1395/09/28	4,146	4,081	4,178	4,098	0.71	87	387K	2B
1395/09/24	4,051	4,029	4,120	4,069	0.44	55	597K	2B
1395/09/23	4,068	4,000	4,068	4,051	(0.07)	22	158K	637M
1395/09/22	4,012	4,012	4,059	4,054	(0.42)	58	515K	2B
1395/09/21	4,006	4,000	4,090	4,071	(0.27)	51	199K	801M
1395/09/20	4,100	4,000	4,148	4,082	(0.56)	98	480K	2B
1395/09/17	4,179	4,052	4,179	4,105	(0.22)	69	464K	2B
1395/09/16	4,109	4,109	4,200	4,114	0.12	37	107K	447M
1395/09/15	4,120	4,100	4,195	4,109	0.24	63	395K	2B
1395/09/14	4,100	4,084	4,144	4,099	0.0	28	74K	305M
1395/09/13	4,099	4,099	4,127	4,099	0.02	25	137K	563M
1395/09/09	4,180	4,070	4,180	4,098	(0.27)	89	469K	2B
1395/09/07	4,160	4,125	4,199	4,109	0.17	40	124K	514M
1395/09/06	4,083	4,083	4,195	4,102	0.74	93	584K	2B
1395/09/03	4,070	4,066	4,135	4,072	0.12	66	233K	953M
1395/09/02	4,063	4,026	4,077	4,067	(0.25)	103	434K	2B
1395/09/01	4,084	4,070	4,084	4,077	0.0	68	259K	1B
1395/08/29	4,073	4,065	4,099	4,077	(0.75)	90	1M	6B
1395/08/26	4,076	4,073	4,118	4,108	(0.7)	122	594K	2B
1395/08/25	4,150	4,089	4,150	4,137	(0.19)	34	247K	1B
1395/08/24	4,140	4,100	4,150	4,145	(0.05)	33	101K	419M
1395/08/23	4,151	4,119	4,170	4,147	(0.02)	33	89K	370M
1395/08/22	4,139	4,139	4,190	4,148	0.22	59	338K	1B
1395/08/19	4,150	3,978	4,150	4,139	(1.15)	101	312K	1B
1395/08/18	4,190	4,160	4,190	4,187	(0.12)	58	332K	1B
1395/08/17	4,153	4,152	4,195	4,192	(0.02)	139	3M	12B
1395/08/16	4,182	4,150	4,190	4,193	(0.4)	80	399K	2B
1395/08/15	4,174	4,150	4,200	4,210	(1.38)	121	704K	3B
1395/08/12	4,222	4,165	4,245	4,269	(0.21)	72	126K	531M
1395/08/11	4,298	4,220	4,298	4,278	(0.44)	59	329K	1B
1395/08/10	4,290	4,252	4,300	4,297	1.34	131	2M	10B
1395/08/09	4,251	4,251	4,290	4,240	0.38	69	346K	1B
1395/08/08	4,183	4,183	4,260	4,224	(0.02)	65	272K	1B
1395/08/05	4,200	4,185	4,200	4,225	(0.31)	50	282K	1B
1395/08/04	4,200	4,168	4,225	4,238	(0.4)	71	279K	1B
1395/08/03	4,164	4,164	4,227	4,255	(0.21)	54	187K	788M
1395/08/02	4,220	4,164	4,260	4,264	(0.4)	75	241K	1B
1395/08/01	4,217	4,205	4,250	4,281	(0.14)	56	91K	382M
1395/07/28	4,280	4,208	4,280	4,287	(0.09)	29	74K	313M
1395/07/27	4,222	4,222	4,250	4,291	(0.28)	47	185K	785M
1395/07/26	4,285	4,209	4,285	4,303	(0.05)	21	32K	135M
1395/07/25	4,260	4,231	4,290	4,305	(0.14)	45	99K	421M
1395/07/24	4,200	4,200	4,278	4,311	(0.14)	20	63K	264M
1395/07/19	4,200	4,200	4,285	4,317	(0.16)	24	80K	337M
1395/07/18	4,200	4,183	4,387	4,324	(0.21)	36	121K	516M
1395/07/17	4,210	4,173	4,300	4,333	(0.3)	52	97K	407M
1395/07/14	4,222	4,222	4,250	4,346	(0.18)	29	64K	271M
1395/07/13	4,261	4,200	4,285	4,354	(0.5)	59	175K	745M
1395/07/12	4,260	4,256	4,280	4,376	(0.34)	66	125K	533M
1395/07/11	4,271	4,260	4,350	4,391	(0.09)	21	40K	173M
1395/07/10	4,280	4,268	4,290	4,395	(0.25)	34	85K	365M
1395/07/07	4,350	4,275	4,350	4,406	(0.09)	23	33K	142M
1395/07/06	4,300	4,250	4,375	4,410	(0.54)	45	204K	879M
1395/07/05	4,401	4,306	4,401	4,434	(2.16)	94	469K	2B
1395/07/04	4,401	4,328	4,409	4,532	(0.5)	57	132K	578M
1395/07/03	4,549	4,402	4,550	4,555	(0.13)	24	54K	240M
1395/06/31	4,472	4,450	4,605	4,561	2.68	142	2M	8B
1395/06/29	4,279	4,223	4,506	4,442	3.49	172	2M	7B
1395/06/28	4,216	4,191	4,300	4,292	1.80	53	11M	48B
1395/06/27	4,215	4,160	4,217	4,216	(0.02)	17	125K	525M
1395/06/24	4,208	4,165	4,218	4,217	(0.02)	26	88K	370M
1395/06/23	4,161	4,160	4,259	4,218	(0.02)	12	32K	135M
1395/06/21	4,172	4,161	4,298	4,219	(0.12)	59	109K	455M
1395/06/20	4,288	4,172	4,288	4,224	(0.07)	31	92K	387M
1395/06/17	4,296	4,225	4,297	4,227	0.07	22	184K	781M
1395/06/16	4,160	4,160	4,300	4,224	0.02	27	120K	507M
1395/06/15	4,161	4,160	4,270	4,223	(0.02)	15	17K	71M
1395/06/14	4,156	4,155	4,166	4,224	(0.05)	32	37K	153M
1395/06/13	4,230	4,151	4,230	4,226	(0.14)	43	96K	398M
1395/06/10	4,194	4,194	4,233	4,232	(0.02)	19	32K	134M
1395/06/09	4,219	4,174	4,229	4,233	(0.07)	31	58K	244M
1395/06/08	4,201	4,180	4,265	4,236	(0.02)	211	5M	22B
1395/06/07	4,181	4,180	4,290	4,237	(0.02)	29	30K	126M
1395/06/06	4,310	4,176	4,310	4,238	(0.02)	37	37K	155M
1395/06/03	4,300	4,205	4,300	4,239	0.0	26	759K	3B
1395/06/02	4,270	4,150	4,270	4,239	(0.35)	105	284K	1B
1395/06/01	4,221	4,216	4,270	4,254	(1.18)	53	2M	8B
1395/05/31	4,310	4,220	4,314	4,305	(0.21)	46	185K	786M
1395/05/30	4,280	4,200	4,330	4,314	(0.21)	36	115K	486M
1395/05/27	4,301	4,150	4,336	4,323	(0.3)	42	172K	733M
1395/05/26	4,440	4,310	4,440	4,336	0.0	25	88K	382M
1395/05/25	4,330	4,303	4,390	4,336	(0.6)	52	564K	2B
1395/05/24	4,389	4,335	4,430	4,362	0.0	41	528K	2B
1395/05/23	4,370	4,336	4,440	4,362	0.0	58	1M	5B
1395/05/20	4,330	4,330	4,390	4,362	(0.64)	60	704K	3B
1395/05/19	4,429	4,330	4,499	4,390	(0.11)	52	238K	1B
1395/05/18	4,320	4,320	4,499	4,395	0.07	39	144K	636M
1395/05/17	4,360	4,295	4,500	4,392	1.17	116	690K	3B
1395/05/16	4,355	4,310	4,380	4,341	0.23	82	427K	2B
1395/05/13	4,427	4,232	4,427	4,331	2.70	129	1M	5B
1395/05/12	4,171	4,171	4,287	4,217	0.52	79	689K	3B
1395/05/11	4,170	4,151	4,228	4,195	(0.02)	36	160K	671M
1395/05/10	4,227	4,175	4,227	4,196	0.05	32	154K	648M
1395/05/06	4,161	4,161	4,229	4,194	0.05	37	114K	481M
1395/05/05	4,170	4,160	4,249	4,192	0.0	43	134K	562M
1395/05/04	4,199	4,199	4,225	4,192	0.02	39	154K	647M
1395/05/03	4,160	4,150	4,220	4,191	(0.02)	27	74K	310M
1395/05/02	4,235	4,177	4,240	4,192	0.02	12	46K	195M
1395/04/30	4,230	4,185	4,240	4,191	0.02	8	24K	99M
1395/04/29	4,260	4,134	4,260	4,190	0.02	18	42K	176M
1395/04/28	4,200	4,180	4,278	4,189	0.02	13	65K	272M
1395/04/27	4,269	4,185	4,278	4,188	0.10	82	1M	5B
1395/04/26	4,210	4,184	4,280	4,184	0.02	20	52K	220M
1395/04/23	4,113	4,080	4,230	4,183	(1.3)	90	447K	2B
1395/04/22	4,153	4,123	4,275	4,238	(0.54)	58	234K	972M
1395/04/21	4,287	4,191	4,298	4,261	(0.07)	27	75K	319M
1395/04/20	4,233	4,160	4,300	4,264	(0.16)	36	145K	611M
1395/04/19	4,270	4,180	4,290	4,271	(0.09)	24	55K	233M
1395/04/15	4,200	4,180	4,316	4,275	(0.05)	22	88K	375M
1395/04/14	4,299	4,150	4,299	4,277	(0.07)	12	31K	127M
1395/04/13	4,201	4,150	4,302	4,280	1.47	40	6M	27B
1395/04/12	4,239	4,202	4,299	4,218	0.31	41	180K	769M
1395/04/09	4,257	4,117	4,257	4,205	(0.45)	83	222K	917M
1395/04/08	4,387	4,110	4,399	4,224	(0.42)	105	504K	2B
1395/04/06	4,222	4,200	4,298	4,242	(0.19)	62	366K	2B
1395/04/05	4,250	4,200	4,400	4,250	0.05	35	145K	620M
1395/04/02	4,295	4,162	4,329	4,248	(0.68)	70	579K	2B
1395/04/01	4,399	4,126	4,400	4,277	(1.5)	66	534K	2B
1395/03/31	4,425	4,250	4,427	4,342	0.12	69	255K	1B
1395/03/30	4,350	4,270	4,425	4,337	2.85	200	2M	11B
1395/03/29	4,190	4,177	4,285	4,217	3.33	131	939K	4B
1395/03/26	4,000	3,960	4,196	4,081	2.03	102	722K	3B
1395/03/25	4,010	3,930	4,044	4,000	(0.45)	188	10M	41B
1395/03/24	3,951	3,951	4,053	4,018	(0.86)	135	1M	5B
1395/03/11	4,720	4,700	4,799	4,740	0.85	158	692K	3B
1395/03/10	4,720	4,670	4,720	4,700	0.21	62	11M	53B
1395/03/09	4,700	4,654	4,731	4,690	0.04	45	5M	24B
1395/03/08	4,700	4,622	4,737	4,688	1.43	120	6M	28B
1395/03/05	4,605	4,600	4,700	4,622	0.41	88	832K	4B
1395/03/04	4,620	4,570	4,679	4,603	1.32	148	2M	11B
1395/03/03	4,580	4,500	4,620	4,543	(0.37)	66	397K	2B
1395/03/01	4,532	4,526	4,630	4,560	0.11	35	167K	768M
1395/02/29	4,678	4,513	4,678	4,555	(0.07)	56	336K	2B
1395/02/28	4,627	4,576	4,699	4,558	0.80	36	297K	1B
1395/02/27	4,517	4,501	4,638	4,522	0.11	23	64K	293M
1395/02/26	4,559	4,514	4,635	4,517	0.60	219	7M	33B
1395/02/25	4,500	4,471	4,550	4,490	0.09	38	112K	506M
1395/02/22	4,500	4,440	4,548	4,486	(0.07)	32	182K	812M
1395/02/21	4,500	4,451	4,529	4,489	0.04	39	349K	2B
1395/02/20	4,461	4,460	4,500	4,487	0.18	36	413K	2B
1395/02/19	4,480	4,450	4,530	4,479	0.13	71	386K	2B
1395/02/18	4,535	4,390	4,535	4,473	(0.02)	40	215K	959M
1395/02/15	4,549	4,400	4,549	4,474	(0.18)	45	141K	624M
1395/02/14	4,461	4,420	4,555	4,482	(0.07)	33	169K	753M
1395/02/13	4,589	4,470	4,589	4,485	0.0	29	95K	425M
1395/02/12	4,490	4,462	4,501	4,485	0.0	42	152K	683M
1395/02/11	4,422	4,421	4,649	4,485	0.18	71	231K	1B
1395/02/08	4,440	4,411	4,500	4,477	(0.02)	67	8M	36B
1395/02/07	4,500	4,440	4,529	4,478	(1.71)	156	2M	8B
1395/02/06	4,649	4,490	4,649	4,556	(0.52)	66	399K	2B
1395/02/05	4,569	4,569	4,611	4,580	0.04	21	127K	584M
1395/02/04	4,510	4,500	4,600	4,578	(0.22)	30	148K	667M
1395/02/01	4,521	4,498	4,680	4,588	(0.11)	30	63K	283M
1395/01/31	4,600	4,565	4,699	4,593	0.04	51	86K	399M
1395/01/30	4,511	4,511	4,700	4,591	(0.17)	48	478K	2B
1395/01/29	4,743	4,470	4,743	4,599	(0.45)	50	261K	1B
1395/01/28	4,665	4,485	4,744	4,620	(1.68)	89	512K	2B
1395/01/25	4,696	4,620	4,705	4,699	(0.97)	61	552K	3B
1395/01/24	4,691	4,671	4,748	4,745	(0.08)	42	83K	389M
1395/01/23	4,704	4,660	4,822	4,749	0.0	69	222K	1B
1395/01/22	4,722	4,703	4,800	4,749	(0.42)	124	1M	7B
1395/01/21	4,691	4,691	4,950	4,769	0.53	48	249K	1B
1395/01/18	4,743	4,681	4,755	4,744	(0.04)	54	218K	1B
1395/01/17	4,700	4,634	4,960	4,746	0.34	66	255K	1B
1395/01/16	4,749	4,641	4,750	4,730	(0.34)	46	201K	938M
1395/01/15	4,665	4,650	4,817	4,746	(1.33)	60	613K	3B
1395/01/14	4,846	4,704	4,850	4,810	(0.12)	64	361K	2B
1395/01/11	4,655	4,650	4,849	4,816	(0.21)	49	283K	1B
1395/01/10	4,702	4,610	4,880	4,826	(0.21)	53	102K	483M
1395/01/09	4,763	4,649	4,908	4,836	(1.16)	97	308K	1B
1395/01/08	4,949	4,860	4,949	4,893	0.0	10	16K	81M
1395/01/07	4,950	4,795	4,950	4,893	(0.18)	29	91K	437M
1394/12/26	4,740	4,740	4,907	4,902	(0.22)	32	151K	732M
1394/12/25	4,730	4,730	4,997	4,913	(0.06)	21	41K	200M
1394/12/24	4,880	4,720	5,026	4,916	2.69	106	808K	4B
1394/12/22	4,700	4,671	4,950	4,787	0.10	51	318K	2B
1394/12/19	4,720	4,710	4,950	4,782	0.06	54	104K	501M
1394/12/18	4,734	4,705	4,800	4,779	(0.04)	41	86K	408M
1394/12/17	4,758	4,758	4,825	4,781	0.27	68	440K	2B
1394/12/16	4,814	4,733	4,889	4,768	0.06	42	127K	609M
1394/12/15	4,600	4,600	4,820	4,765	(0.15)	46	240K	1B
1394/12/12	4,799	4,668	4,799	4,772	(1.45)	64	502K	2B
1394/12/11	4,880	4,718	4,880	4,842	(1.02)	71	412K	2B
1394/12/10	4,848	4,811	4,900	4,892	(1.33)	68	586K	3B
1394/12/09	4,980	4,870	4,980	4,958	(0.92)	67	454K	2B
1394/12/08	4,902	4,901	5,037	5,004	(0.2)	47	192K	950M
1394/12/05	4,960	4,810	5,010	5,014	(0.93)	99	438K	2B
1394/12/04	5,062	5,062	5,109	5,061	0.18	71	375K	2B
1394/12/03	5,100	5,050	5,120	5,052	0.26	43	232K	1B
1394/12/02	4,999	4,951	5,055	5,039	(0.32)	62	322K	2B
1394/12/01	5,170	5,000	5,170	5,055	(0.94)	106	1M	6B
1394/11/28	4,784	4,783	5,180	5,103	3.43	143	2M	9B
1394/11/27	4,901	4,800	5,000	4,934	(0.66)	146	2M	10B
1394/11/26	5,055	4,930	5,055	4,967	(0.12)	233	5M	25B
1394/11/25	5,139	4,921	5,139	4,973	(0.6)	145	2M	10B
1394/11/24	5,088	4,914	5,180	5,003	(1.65)	127	2M	9B
1394/11/21	5,047	5,000	5,149	5,087	0.79	164	1M	6B
1394/11/20	4,820	4,820	5,061	5,047	4.71	246	2M	10B
1394/11/19	4,801	4,770	5,000	4,820	(1.59)	231	3M	13B
1394/11/18	4,900	4,800	4,926	4,898	(1.25)	219	2M	12B
1394/11/17	4,995	4,842	4,995	4,960	4.25	341	5M	25B
1394/11/14	4,758	4,758	4,758	4,758	4.99	259	6M	26B
1394/11/13	4,532	4,532	4,532	4,532	4.98	144	4M	16B
1394/11/12	4,121	4,121	4,327	4,317	4.76	135	2M	10B
1394/11/11	4,000	4,000	4,195	4,121	(0.99)	170	2M	6B
1394/11/10	4,200	4,110	4,200	4,162	10.96	129	2M	7B
1394/10/29	4,359	4,340	4,479	4,407	3.02	255	7M	31B
1394/10/28	4,288	4,157	4,361	4,278	(0.23)	39	342K	1B
1394/10/27	4,450	4,282	4,450	4,288	0.92	45	241K	1B
1394/10/26	4,380	4,301	4,381	4,249	0.31	35	85K	371M
1394/10/23	4,300	4,300	4,348	4,236	0.50	49	149K	647M
1394/10/22	4,153	4,150	4,300	4,215	0.67	45	246K	1B
1394/10/21	4,269	4,201	4,300	4,187	0.05	21	43K	180M
1394/10/20	4,300	4,170	4,300	4,185	0.07	21	100K	422M
1394/10/19	4,297	4,186	4,303	4,182	0.84	36	255K	1B
1394/10/16	4,237	4,100	4,250	4,147	0.36	42	351K	1B
1394/10/15	4,140	4,140	4,200	4,132	0.61	54	292K	1B
1394/10/14	4,130	4,090	4,150	4,107	0.07	19	96K	398M
1394/10/13	4,120	4,053	4,150	4,104	0.02	35	86K	354M
1394/10/12	4,137	4,023	4,140	4,103	(0.07)	33	145K	594M
1394/10/09	4,055	4,050	4,110	4,106	0.0	32	56K	232M
1394/10/07	4,060	4,060	4,102	4,106	(0.1)	29	126K	516M
1394/10/06	4,100	4,090	4,110	4,110	(0.1)	18	209K	857M
1394/10/05	4,147	4,100	4,150	4,114	0.02	12	24K	100M
1394/10/02	4,033	4,033	4,090	4,113	(0.12)	16	50K	201M
1394/10/01	4,061	4,032	4,061	4,118	(0.12)	22	49K	200M
1394/09/30	4,100	4,060	4,140	4,123	(0.05)	11	39K	158M
1394/09/29	4,100	4,036	4,100	4,125	(0.07)	9	33K	135M
1394/09/28	4,034	4,032	4,150	4,128	0.02	19	102K	421M
1394/09/25	4,015	4,015	4,042	4,127	(0.29)	9	95K	384M
1394/09/24	4,072	4,010	4,100	4,139	(0.96)	55	259K	1B
1394/09/23	4,095	4,087	4,125	4,179	(0.55)	32	207K	851M
1394/09/22	4,120	4,089	4,248	4,202	(0.02)	17	24K	102M
1394/09/18	4,100	4,050	4,200	4,203	(0.45)	28	110K	447M
1394/09/17	4,110	4,100	4,128	4,222	(0.89)	37	209K	858M
1394/09/16	4,250	4,102	4,250	4,260	(0.51)	38	138K	570M
1394/09/15	4,206	4,200	4,206	4,282	(0.02)	12	9K	39M
1394/09/14	4,200	4,200	4,348	4,283	(0.37)	22	143K	600M
1394/09/10	4,300	4,280	4,300	4,299	0.0	9	5M	20B
1394/09/09	4,170	4,100	4,307	4,299	1.61	45	5M	23B
1394/09/08	4,200	4,170	4,200	4,231	(0.14)	16	115K	480M
1394/09/07	4,268	4,201	4,284	4,237	0.12	10	102K	438M
1394/09/04	4,220	4,220	4,280	4,232	1.07	21	3M	11B
1394/09/03	4,199	4,152	4,280	4,187	0.41	48	364K	2B
1394/09/02	4,167	4,150	4,200	4,170	(1.07)	67	696K	3B
1394/09/01	4,210	4,170	4,230	4,215	(0.45)	53	425K	2B
1394/08/30	4,202	4,200	4,240	4,234	(0.09)	15	105K	443M
1394/08/27	4,215	4,206	4,220	4,238	(0.16)	39	197K	829M
1394/08/26	4,249	4,218	4,250	4,245	(0.09)	11	109K	462M
1394/08/25	4,212	4,211	4,350	4,249	0.0	27	98K	416M
1394/08/24	4,250	4,203	4,251	4,249	(0.49)	36	301K	1B
1394/08/23	4,289	4,250	4,300	4,270	0.0	32	138K	591M
1394/08/20	4,260	4,240	4,299	4,270	(0.37)	29	356K	2B
1394/08/19	4,329	4,300	4,350	4,286	0.12	19	117K	505M
1394/08/18	4,250	4,250	4,345	4,281	(0.02)	8	23K	96M
1394/08/17	4,324	4,282	4,324	4,282	0.16	18	280K	1B
1394/08/16	4,256	4,220	4,328	4,275	0.09	25	140K	601M
1394/08/13	4,271	4,248	4,278	4,271	(0.09)	20	219K	934M
1394/08/12	4,335	4,252	4,385	4,275	0.12	40	1M	5B
1394/08/11	4,310	4,241	4,310	4,270	0.73	20	485K	2B
1394/08/10	4,222	4,196	4,222	4,239	(0.24)	28	165K	692M
1394/08/09	4,260	4,221	4,277	4,249	0.0	29	270K	1B
1394/08/06	4,248	4,235	4,320	4,249	0.02	31	141K	602M
1394/08/05	4,250	4,205	4,295	4,248	(1.09)	66	673K	3B
1394/08/04	4,360	4,206	4,360	4,295	(1.76)	72	503K	2B
1394/08/03	4,445	4,232	4,445	4,372	(1.8)	55	405K	2B
1394/07/29	4,519	4,411	4,519	4,452	0.11	31	825K	4B
1394/07/28	4,419	4,419	4,520	4,447	1.07	57	12M	51B
1394/07/27	4,431	4,350	4,489	4,400	0.0	29	5M	22B
1394/07/26	4,330	4,330	4,489	4,400	0.43	37	315K	1B
1394/07/25	4,480	4,380	4,494	4,381	0.11	23	81K	357M
1394/07/22	4,400	4,350	4,479	4,376	0.07	24	77K	342M
1394/07/21	4,281	4,270	4,400	4,373	2.24	37	5M	22B
1394/07/20	4,339	4,254	4,400	4,277	0.14	30	49K	213M
1394/07/19	4,271	4,248	4,285	4,271	(0.02)	27	76K	322M
1394/07/18	4,297	4,237	4,347	4,272	(0.42)	48	536K	2B
1394/07/15	4,329	4,211	4,329	4,290	(0.05)	43	4M	18B
1394/07/14	4,280	4,230	4,350	4,292	0.07	28	178K	768M
1394/07/13	4,399	4,271	4,399	4,289	0.07	19	57K	246M
1394/07/12	4,389	4,210	4,389	4,286	(2.37)	69	633K	3B
1394/07/11	4,491	4,303	4,495	4,390	(0.18)	24	114K	496M
1394/07/08	4,490	4,300	4,496	4,398	(0.52)	58	757K	3B
1394/07/07	4,450	4,272	4,485	4,421	(0.72)	68	428K	2B
1394/07/06	4,510	4,399	4,510	4,453	(0.38)	86	932K	4B
1394/07/05	4,497	4,422	4,539	4,470	0.0	16	39K	174M
1394/07/04	4,545	4,401	4,545	4,470	0.0	24	128K	571M
1394/07/01	4,400	4,292	4,530	4,470	2.31	65	2M	10B
1394/06/31	4,390	4,241	4,450	4,369	(0.39)	43	415K	2B
1394/06/30	4,400	4,255	4,400	4,386	(0.5)	38	239K	1B
1394/06/29	4,449	4,223	4,449	4,408	0.05	63	4M	18B
1394/06/28	4,400	4,350	4,450	4,406	0.80	55	580K	3B
1394/06/25	4,430	4,310	4,430	4,371	0.07	54	139K	609M
1394/06/24	4,550	4,223	4,550	4,368	(0.61)	110	1M	6B
1394/06/23	4,211	4,211	4,428	4,395	4.20	127	1M	6B
1394/06/22	4,250	4,198	4,290	4,218	0.79	43	582K	2B
1394/06/21	4,294	4,220	4,294	4,185	0.60	29	308K	1B
1394/06/18	4,299	4,203	4,300	4,160	0.22	37	55K	237M
1394/06/17	4,290	4,200	4,290	4,151	0.56	68	217K	917M
1394/06/16	4,150	4,105	4,250	4,128	0.78	55	241K	1B
1394/06/15	4,199	4,132	4,219	4,096	0.42	24	124K	521M
1394/06/14	4,049	4,049	4,200	4,079	0.72	48	282K	1B
1394/06/11	4,026	3,951	4,086	4,050	(0.17)	26	255K	1B
1394/06/10	4,050	4,014	4,060	4,057	(0.05)	27	133K	538M
1394/06/09	4,050	4,000	4,068	4,059	(0.44)	35	333K	1B
1394/06/08	4,004	4,004	4,077	4,077	(0.02)	15	61K	247M
1394/06/07	4,110	4,045	4,110	4,078	(0.07)	29	231K	942M
1394/06/04	4,002	4,002	4,121	4,081	(0.17)	22	143K	579M
1394/06/03	4,046	4,011	4,100	4,088	(0.44)	37	326K	1B
1394/06/02	4,051	4,003	4,160	4,106	(0.29)	41	268K	1B
1394/06/01	4,100	4,050	4,110	4,118	(0.19)	33	184K	750M
1394/05/31	4,101	4,080	4,102	4,126	(0.98)	40	467K	2B
1394/05/28	4,100	4,100	4,140	4,167	(0.12)	22	84K	347M
1394/05/27	4,120	4,115	4,176	4,172	(0.1)	43	83K	344M
1394/05/26	4,150	4,141	4,180	4,176	(0.05)	27	102K	426M
1394/05/25	4,151	4,126	4,190	4,178	0.94	25	1M	6B
1394/05/24	4,136	4,136	4,246	4,139	0.12	31	63K	266M
1394/05/21	4,310	4,110	4,310	4,134	0.68	40	227K	954M
1394/05/19	4,052	4,052	4,200	4,106	0.81	47	245K	1B
1394/05/18	4,090	4,064	4,200	4,073	0.49	58	248K	1B
1394/05/17	4,046	4,045	4,100	4,053	0.07	45	170K	693M
1394/05/14	4,098	4,025	4,140	4,050	0.15	18	89K	363M
1394/05/13	4,002	4,002	4,120	4,044	0.40	32	218K	894M
1394/05/12	3,980	3,980	4,091	4,028	0.10	18	94K	382M
1394/05/11	3,950	3,950	4,120	4,024	(0.15)	27	68K	270M
1394/05/10	4,010	4,010	4,148	4,030	0.10	33	130K	527M
1394/05/07	4,010	4,002	4,127	4,026	0.05	17	33K	134M
1394/05/06	4,089	4,050	4,099	4,024	0.07	18	40K	165M
1394/05/05	4,012	3,951	4,149	4,021	0.22	65	459K	2B
1394/05/04	3,950	3,891	4,030	4,012	(0.17)	46	208K	830M
1394/05/03	3,862	3,861	3,995	4,019	(0.45)	41	197K	779M
1394/04/31	4,168	3,970	4,168	4,037	(0.3)	40	147K	586M
1394/04/30	3,970	3,970	4,000	4,049	(0.32)	29	165K	659M
1394/04/29	3,997	3,912	4,020	4,062	(0.34)	28	140K	557M
1394/04/24	4,290	3,897	4,290	4,076	(0.59)	88	1M	5B
1394/04/23	4,125	3,910	4,240	4,100	(0.27)	122	481K	2B
1394/04/22	3,980	3,980	4,112	4,111	4.95	116	1M	5B
1394/04/21	3,916	3,878	3,917	3,917	4.99	118	2M	9B
1394/04/20	3,878	3,630	3,878	3,731	1.00	81	388K	1B
1394/04/16	3,739	3,607	3,765	3,694	3.01	67	532K	2B
1394/04/15	3,563	3,563	3,602	3,586	0.45	63	536K	2B
1394/04/14	3,535	3,535	3,597	3,570	1.22	211	3M	12B
1394/04/13	3,500	3,500	3,585	3,527	1.15	82	667K	2B
1394/04/10	3,588	3,471	3,588	3,487	0.09	21	83K	290M
1394/04/09	3,490	3,470	3,579	3,484	0.0	65	551K	2B
1394/04/08	3,451	3,451	3,480	3,484	(0.06)	22	224K	779M
1394/04/07	3,486	3,439	3,498	3,486	0.0	27	95K	330M
1394/04/06	3,550	3,480	3,550	3,486	0.0	51	172K	600M
1394/04/03	3,450	3,424	3,500	3,486	(0.54)	73	440K	2B
1394/04/02	3,500	3,480	3,600	3,505	0.03	50	188K	660M
1394/04/01	3,454	3,400	3,600	3,504	0.46	35	488K	2B
1394/03/31	3,539	3,452	3,588	3,488	0.09	25	86K	303M
1394/03/30	3,550	3,342	3,550	3,485	(0.91)	84	370K	1B
1394/03/27	3,443	3,441	3,629	3,517	1.74	63	334K	1B
1394/03/26	3,410	3,410	3,620	3,457	(0.09)	28	134K	462M
1394/03/25	3,463	3,462	3,480	3,460	0.0	18	35K	121M
1394/03/24	3,555	3,446	3,555	3,460	0.0	16	43K	148M
1394/03/23	3,380	3,380	3,586	3,460	0.17	43	326K	1B
1394/03/20	3,432	3,375	3,490	3,454	(0.37)	47	422K	1B
1394/03/19	3,549	3,381	3,549	3,467	(0.26)	50	182K	627M
1394/03/18	3,360	3,360	3,489	3,476	(0.52)	109	425K	1B
1394/03/17	3,493	3,493	3,621	3,494	(4.95)	120	1M	5B
1394/03/16	3,525	3,525	3,525	3,676	(0.92)	21	155K	546M
1394/03/12	3,609	3,607	3,642	3,710	(2.27)	102	412K	1B
1394/03/11	3,800	3,650	3,800	3,796	9.46	7	52K	199M
1394/03/05	4,130	4,101	4,330	4,268	3.49	394	3M	15B
1394/03/04	4,042	4,042	4,145	4,124	0.39	156	1M	5B
1394/03/03	4,020	4,020	4,130	4,108	0.02	51	272K	1B
1394/03/02	4,060	4,060	4,169	4,107	0.24	108	607K	2B
1394/02/30	4,128	4,100	4,129	4,097	0.15	37	219K	899M
1394/02/29	4,080	4,080	4,120	4,091	0.25	54	545K	2B
1394/02/28	4,051	4,051	4,100	4,081	(0.29)	43	614K	3B
1394/02/27	4,101	4,050	4,101	4,093	(0.17)	37	597K	2B
1394/02/23	4,189	4,072	4,189	4,100	0.05	32	268K	1B
1394/02/22	4,070	4,070	4,179	4,098	0.39	72	317K	1B
1394/02/21	4,030	4,001	4,150	4,082	0.02	43	94K	387M
1394/02/20	4,179	4,030	4,179	4,081	(0.07)	66	394K	2B
1394/02/19	4,064	4,041	4,144	4,084	(0.73)	75	548K	2B
1394/02/16	4,103	4,075	4,148	4,114	(1.15)	67	599K	2B
1394/02/15	4,086	4,086	4,190	4,162	(0.72)	34	323K	1B
1394/02/14	4,150	4,073	4,150	4,192	(0.69)	38	191K	783M
1394/02/13	4,202	4,155	4,204	4,221	(0.21)	41	168K	702M
1394/02/09	4,201	4,201	4,300	4,230	0.02	77	173K	734M
1394/02/08	4,215	4,204	4,259	4,229	(1.65)	99	718K	3B
1394/02/07	4,299	4,230	4,299	4,300	(0.19)	47	104K	442M
1394/02/06	4,251	4,251	4,305	4,308	(0.42)	102	500K	2B
1394/02/05	4,237	4,237	4,370	4,326	0.93	70	2M	10B
1394/02/02	4,395	4,250	4,395	4,286	(0.05)	57	338K	1B
1394/02/01	4,300	4,222	4,324	4,288	(1.15)	71	630K	3B
1394/01/31	4,304	4,255	4,440	4,338	(0.32)	61	202K	867M
1394/01/30	4,488	4,286	4,488	4,352	(0.14)	30	137K	594M
1394/01/29	4,300	4,300	4,364	4,358	(0.11)	70	114K	491M
1394/01/26	4,291	4,291	4,440	4,363	(0.14)	55	194K	843M
1394/01/25	4,320	4,320	4,460	4,369	0.58	123	326K	1B
1394/01/24	4,459	4,281	4,459	4,344	(1.14)	95	735K	3B
1394/01/23	4,490	4,319	4,490	4,394	(0.32)	70	187K	813M
1394/01/22	4,570	4,272	4,570	4,408	(0.92)	159	1M	5B
1394/01/19	4,301	4,301	4,567	4,449	(0.13)	212	1M	5B
1394/01/18	4,473	4,313	4,473	4,455	3.58	464	6M	27B
1394/01/17	4,301	4,301	4,301	4,301	3.99	77	840K	4B
1394/01/16	4,136	4,136	4,136	4,136	4.00	25	840K	3B
1394/01/15	4,135	4,135	4,135	3,977	0.03	9	4K	18M
1394/01/11	3,980	3,964	4,034	3,976	0.91	65	491K	2B
1394/01/10	3,999	3,890	4,021	3,940	1.89	117	504K	2B
1394/01/09	3,983	3,983	3,983	3,867	0.97	22	203K	810M
1394/01/08	3,788	3,788	3,949	3,830	0.84	50	199K	782M
1394/01/05	3,790	3,790	3,928	3,798	0.29	30	87K	339M
1393/12/27	3,702	3,702	3,882	3,787	1.45	112	366K	1B
1393/12/26	3,779	3,721	3,779	3,733	0.11	70	212K	794M
1393/12/25	3,777	3,723	3,779	3,729	0.21	68	207K	776M
1393/12/24	3,725	3,701	3,765	3,721	0.24	102	620K	2B
1393/12/23	3,729	3,700	3,740	3,712	0.22	118	520K	2B
1393/12/20	3,700	3,601	3,760	3,704	(0.51)	88	331K	1B
1393/12/19	3,726	3,651	3,750	3,723	(0.05)	42	166K	618M
1393/12/18	3,700	3,700	3,770	3,725	0.73	89	704K	3B
1393/12/17	3,671	3,652	3,681	3,698	(0.08)	34	105K	384M
1393/12/16	3,730	3,671	3,730	3,701	(0.05)	40	173K	639M
1393/12/13	3,699	3,651	3,742	3,703	0.79	98	1M	5B
1393/12/12	3,676	3,620	3,717	3,674	0.08	40	112K	414M
1393/12/11	3,666	3,660	3,705	3,671	0.14	51	347K	1B
1393/12/10	3,670	3,608	3,680	3,666	0.0	21	111K	406M
1393/12/09	3,601	3,601	3,697	3,666	(0.05)	32	144K	528M
1393/12/06	3,600	3,600	3,690	3,668	(0.03)	25	128K	470M
1393/12/05	3,688	3,573	3,710	3,669	(0.19)	69	743K	3B
1393/12/04	3,708	3,581	3,708	3,676	(0.78)	45	291K	1B
1393/12/03	3,789	3,661	3,789	3,705	0.08	129	715K	3B
1393/12/02	3,702	3,698	3,702	3,702	3.99	109	2M	6B
1393/11/29	3,682	3,682	3,682	3,560	0.54	20	112K	411M
1393/11/28	3,450	3,450	3,543	3,541	3.93	70	1M	4B
1393/11/27	3,303	3,303	3,442	3,407	(0.06)	47	193K	655M
1393/11/26	3,447	3,340	3,447	3,409	(0.03)	15	49K	167M
1393/11/25	3,469	3,351	3,469	3,410	(0.06)	20	37K	126M
1393/11/21	3,330	3,311	3,460	3,412	(0.15)	41	106K	358M
1393/11/20	3,348	3,305	3,500	3,417	(0.61)	56	211K	707M
1393/11/19	3,445	3,350	3,480	3,438	(0.15)	53	151K	515M
1393/11/18	3,442	3,442	3,540	3,443	0.03	32	47K	161M
1393/11/15	3,565	3,470	3,565	3,442	0.23	28	91K	318M
1393/11/14	3,522	3,522	3,522	3,434	1.39	45	296K	1B
1393/11/13	3,412	3,411	3,484	3,387	1.10	59	241K	839M
1393/11/12	3,461	3,361	3,461	3,350	0.66	34	202K	692M
1393/11/11	3,407	3,353	3,412	3,328	1.43	41	312K	1B
1393/11/08	3,201	3,201	3,364	3,281	1.42	75	363K	1B
1393/11/07	3,236	3,233	3,300	3,235	(3.92)	78	830K	3B
1393/11/06	3,277	3,245	3,280	3,367	(0.24)	30	61K	198M
1393/11/05	3,251	3,250	3,340	3,375	(0.21)	38	57K	186M
1393/11/04	3,273	3,271	3,390	3,382	(0.7)	80	152K	499M
1393/11/01	3,435	3,298	3,435	3,406	(0.84)	57	213K	708M
1393/10/30	3,361	3,323	3,397	3,435	(0.75)	61	182K	608M
1393/10/29	3,410	3,400	3,465	3,461	(0.55)	54	349K	1B
1393/10/28	3,452	3,440	3,509	3,480	(0.11)	86	604K	2B
1393/10/27	3,500	3,466	3,554	3,484	0.49	69	323K	1B
1393/10/24	3,500	3,390	3,578	3,467	(0.43)	62	257K	884M
1393/10/23	3,600	3,407	3,600	3,482	0.46	111	212K	748M
1393/10/22	3,480	3,480	3,560	3,466	1.23	59	266K	947M
1393/10/21	3,424	3,424	3,500	3,424	(3.98)	185	1M	4B
1393/10/20	3,540	3,451	3,560	3,566	(0.78)	63	181K	627M
1393/10/17	3,545	3,510	3,656	3,594	(1.7)	142	369K	1B
1393/10/16	3,600	3,541	3,600	3,656	(0.87)	71	188K	665M
1393/10/15	3,630	3,576	3,670	3,688	(0.89)	56	219K	789M
1393/10/14	3,611	3,610	3,739	3,721	(0.8)	97	291K	1B
1393/10/13	3,641	3,632	3,776	3,751	(0.82)	100	197K	717M
1393/10/10	3,798	3,680	3,877	3,782	0.80	253	1M	4B
1393/10/09	3,685	3,560	3,783	3,752	3.13	143	848K	3B
1393/10/08	3,658	3,538	3,658	3,638	(0.3)	33	117K	417M
1393/10/07	3,525	3,525	3,738	3,649	1.33	110	633K	2B
1393/10/06	3,523	3,501	3,600	3,601	(0.63)	56	197K	694M
1393/10/03	3,765	3,590	3,765	3,624	0.08	90	190K	689M
1393/10/01	3,640	3,640	3,725	3,621	1.09	50	232K	863M
1393/09/29	3,500	3,490	3,670	3,582	0.08	65	125K	448M
1393/09/26	3,527	3,456	3,689	3,579	(0.08)	52	58K	204M
1393/09/25	3,526	3,526	3,650	3,582	0.0	121	346K	1B
1393/09/24	3,527	3,526	3,572	3,582	(2.45)	117	544K	2B
1393/09/23	3,700	3,570	3,739	3,672	(1.02)	116	246K	881M
1393/09/19	3,630	3,601	3,750	3,710	(0.3)	45	120K	439M
1393/09/18	3,828	3,641	3,828	3,721	(0.16)	49	147K	542M
1393/09/17	3,600	3,600	3,828	3,727	0.76	108	285K	1B
1393/09/16	3,807	3,630	3,840	3,699	(2.17)	166	626K	2B
1393/09/15	3,720	3,703	3,760	3,781	(0.74)	106	298K	1B
1393/09/12	3,909	3,713	3,909	3,809	(1.5)	146	453K	2B
1393/09/11	3,900	3,800	3,969	3,867	(1.02)	138	730K	3B
1393/09/10	3,802	3,802	3,990	3,907	(0.69)	136	407K	2B
1393/09/09	4,115	3,841	4,115	3,934	(1.67)	200	541K	2B
1393/09/08	4,000	3,950	4,130	4,001	0.53	142	401K	2B
1393/09/05	3,859	3,859	4,058	3,980	0.40	219	587K	2B
1393/09/04	4,020	3,924	4,021	3,964	(3.01)	160	730K	3B
1393/09/03	4,015	4,015	4,250	4,087	(0.68)	264	2M	6B
1393/09/02	4,037	4,037	4,185	4,115	(1.18)	235	1M	5B
1393/09/01	4,299	4,063	4,299	4,164	(0.67)	96	394K	2B
1393/08/28	4,250	4,140	4,250	4,192	(1.3)	167	607K	3B
1393/08/27	4,215	4,176	4,321	4,247	(2.23)	267	1M	5B
1393/08/26	4,387	4,241	4,439	4,344	0.74	274	976K	4B
1393/08/25	4,300	4,175	4,328	4,312	3.60	507	3M	15B
1393/08/24	4,200	4,001	4,255	4,162	1.71	316	1M	6B
1393/08/21	4,090	4,000	4,120	4,092	3.28	429	3M	14B
1393/08/20	3,801	3,800	3,978	3,962	3.58	336	3M	10B
1393/08/19	3,900	3,760	3,900	3,825	0.98	145	567K	2B
1393/08/06	4,462	4,431	4,567	4,485	(1.8)	309	961K	4B
1393/08/05	4,530	4,500	4,580	4,567	(1.0)	168	540K	2B
1393/08/04	4,590	4,545	4,602	4,613	(1.62)	148	534K	2B
1393/08/03	4,760	4,629	4,760	4,689	(0.66)	122	448K	2B
1393/07/30	4,610	4,610	4,780	4,720	(0.36)	118	211K	987M
1393/07/29	4,930	4,722	4,930	4,737	(3.68)	348	2M	7B
1393/07/28	4,830	4,802	4,998	4,918	1.44	207	836K	4B
1393/07/27	4,879	4,751	4,879	4,848	(0.92)	145	433K	2B
1393/07/26	4,899	4,820	5,030	4,893	0.66	163	420K	2B
1393/07/23	4,784	4,784	4,963	4,861	1.80	193	578K	3B
1393/07/22	4,730	4,730	4,818	4,775	0.53	155	407K	2B
1393/07/20	4,759	4,700	4,761	4,750	(0.23)	118	305K	1B
1393/07/19	4,750	4,700	4,834	4,761	(0.13)	112	202K	958M
1393/07/16	4,712	4,690	4,834	4,767	(0.13)	71	90K	423M
1393/07/15	4,691	4,680	4,735	4,773	(0.35)	109	163K	766M
1393/07/14	4,900	4,684	4,900	4,790	(1.62)	166	443K	2B
1393/07/12	4,841	4,755	4,841	4,869	(0.79)	140	259K	1B
1393/07/09	4,879	4,803	4,900	4,908	(0.73)	74	252K	1B
1393/07/08	4,851	4,800	4,940	4,944	(0.58)	139	214K	1B
1393/07/07	4,850	4,841	5,020	4,973	(0.82)	111	681K	3B
1393/07/06	5,050	4,889	5,100	5,014	0.58	181	900K	5B
1393/07/05	5,100	4,900	5,100	4,985	(1.79)	253	1M	5B
1393/07/02	4,920	4,920	5,113	5,076	3.23	354	2M	9B
1393/07/01	4,700	4,700	4,957	4,917	3.15	573	4M	18B
1393/06/31	4,700	4,642	4,797	4,767	(0.5)	85	312K	1B
1393/06/30	4,799	4,657	4,820	4,791	3.37	239	1M	7B
1393/06/29	4,406	4,406	4,656	4,635	3.53	194	1M	5B
1393/06/26	4,450	4,400	4,590	4,477	0.36	219	1M	5B
1393/06/25	4,580	4,400	4,580	4,461	(0.6)	68	355K	2B
1393/06/24	4,330	4,330	4,539	4,488	0.04	104	749K	3B
1393/06/23	4,400	4,370	4,500	4,486	(0.38)	46	201K	893M
1393/06/22	4,447	4,368	4,447	4,503	(1.03)	55	242K	1B
1393/06/19	4,560	4,445	4,560	4,550	3.76	209	2M	9B
1393/06/18	4,362	4,262	4,510	4,385	1.11	61	367K	2B
1393/06/17	4,300	4,260	4,400	4,337	(0.37)	109	514K	2B
1393/06/16	4,229	4,229	4,280	4,353	(1.18)	132	257K	1B
1393/06/15	4,340	4,329	4,370	4,405	(2.31)	107	495K	2B
1393/06/12	4,496	4,362	4,496	4,509	(0.75)	60	180K	787M
1393/06/11	4,440	4,415	4,475	4,543	(0.22)	40	68K	301M
1393/06/10	4,433	4,433	4,480	4,553	(0.5)	45	141K	626M
1393/06/09	4,499	4,440	4,499	4,576	(0.35)	53	100K	444M
1393/06/08	4,500	4,466	4,532	4,592	(0.26)	32	77K	345M
1393/06/05	4,591	4,515	4,591	4,604	(0.2)	58	128K	585M
1393/06/04	4,610	4,570	4,680	4,613	0.15	62	169K	784M
1393/06/03	4,561	4,560	4,576	4,606	(0.13)	32	104K	475M
1393/06/02	4,562	4,562	4,610	4,612	(0.43)	49	323K	1B
1393/06/01	4,571	4,571	4,698	4,632	(0.06)	44	121K	557M
1393/05/29	4,640	4,604	4,690	4,635	(0.04)	33	150K	694M
1393/05/28	4,566	4,566	4,690	4,637	(0.37)	74	426K	2B
1393/05/27	4,516	4,516	4,700	4,654	0.06	49	178K	831M
1393/05/26	4,512	4,512	4,700	4,651	(1.02)	82	422K	2B
1393/05/25	4,777	4,632	4,777	4,699	(0.8)	71	472K	2B
1393/05/22	4,687	4,600	4,740	4,737	3.93	377	3M	16B
1393/05/21	4,460	4,460	4,664	4,558	0.04	91	479K	2B
1393/05/20	4,480	4,431	4,600	4,556	(0.22)	84	217K	982M
1393/05/19	4,520	4,433	4,520	4,566	(0.52)	44	143K	634M
1393/05/18	4,500	4,453	4,589	4,590	(0.17)	40	79K	355M
1393/05/15	4,590	4,500	4,590	4,598	(0.17)	49	77K	349M
1393/05/14	4,661	4,500	4,661	4,606	(0.17)	75	449K	2B
1393/05/13	4,600	4,590	4,664	4,614	(0.04)	111	251K	1B
1393/05/12	4,680	4,475	4,681	4,616	(0.86)	124	670K	3B
1393/05/11	4,610	4,553	4,793	4,656	(0.19)	45	149K	686M
1393/05/06	4,600	4,553	4,687	4,665	3.51	155	864K	4B
1393/05/05	4,478	4,430	4,550	4,507	0.63	100	677K	3B
1393/05/04	4,590	4,410	4,590	4,479	(2.38)	112	619K	3B
1393/05/01	4,594	4,443	4,594	4,588	3.85	119	2M	8B
1393/04/31	4,525	4,525	4,525	4,418	1.54	23	323K	1B
1393/04/30	4,348	4,300	4,352	4,351	3.97	124	1M	6B
1393/04/29	4,302	4,130	4,302	4,185	(2.72)	128	1M	5B
1393/04/25	4,302	4,299	4,302	4,302	3.99	109	1M	5B
1393/04/24	4,068	4,068	4,170	4,137	3.17	105	707K	3B
1393/04/23	4,140	4,020	4,140	4,010	0.35	70	131K	534M
1393/04/22	3,998	3,914	3,998	3,996	3.93	164	2M	7B
1393/04/21	3,975	3,975	3,975	3,845	0.58	22	122K	484M
1393/04/18	3,953	3,953	3,953	3,823	0.58	20	123K	485M
1393/04/17	3,750	3,750	3,920	3,801	0.82	42	182K	711M
1393/04/16	3,736	3,700	3,885	3,770	0.29	56	218K	830M
1393/04/15	3,766	3,626	3,766	3,759	3.78	114	804K	3B
1393/04/14	3,757	3,757	3,757	3,622	0.25	13	53K	197M
1393/04/11	3,736	3,736	3,736	3,613	0.56	23	119K	446M
1393/04/10	3,454	3,454	3,713	3,593	0.62	35	157K	577M
1393/04/09	3,506	3,500	3,509	3,571	(0.28)	34	119K	417M
1393/04/08	3,600	3,551	3,600	3,581	(3.16)	88	669K	2B
1393/04/07	3,720	3,696	3,740	3,698	(3.95)	114	867K	3B
1393/04/04	3,840	3,720	3,840	3,850	(0.03)	25	18K	69M
1393/04/03	3,900	3,777	3,900	3,851	(2.11)	56	485K	2B
1393/04/02	3,833	3,792	3,850	3,934	(0.08)	19	25K	97M
1393/04/01	3,900	3,851	3,939	3,937	(0.2)	34	81K	312M
1393/03/31	3,851	3,851	3,998	3,945	(0.08)	25	114K	446M
1393/03/28	3,840	3,840	4,030	3,948	0.13	56	229K	907M
1393/03/27	3,822	3,822	3,989	3,943	(0.1)	42	71K	276M
1393/03/26	3,900	3,858	3,990	3,947	(0.03)	64	287K	1B
1393/03/25	3,900	3,841	3,900	3,948	(1.32)	78	292K	1B
1393/03/24	3,970	3,956	4,000	4,001	(2.89)	146	614K	2B
1393/03/21	4,006	4,006	4,099	4,120	(0.6)	49	160K	643M
1393/03/20	4,090	4,006	4,100	4,145	(0.41)	51	113K	456M
1393/03/19	4,099	4,081	4,250	4,162	(0.34)	116	344K	1B
1393/03/18	4,200	4,070	4,200	4,176	(1.49)	135	365K	1B
1393/03/17	4,399	4,224	4,399	4,239	(3.62)	68	168K	712M
1393/03/05	5,300	5,110	5,300	5,198	(2.29)	271	590K	3B
1393/03/04	5,343	5,159	5,343	5,320	3.54	282	2M	8B
1393/03/03	5,301	5,301	5,301	5,138	0.78	37	166K	878M
1393/02/31	5,257	5,257	5,257	5,098	0.85	45	181K	949M
1393/02/30	5,070	5,070	5,122	5,055	2.64	73	562K	3B
1393/02/29	4,890	4,850	5,000	4,925	(1.44)	152	666K	3B
1393/02/28	4,814	4,814	5,090	4,997	0.04	77	192K	959M
1393/02/27	4,941	4,833	5,045	4,995	(0.77)	127	316K	2B
1393/02/24	5,020	4,966	5,140	5,034	(0.59)	85	439K	2B
1393/02/22	5,012	4,982	5,045	5,064	(1.11)	138	416K	2B
1393/02/21	5,190	5,009	5,190	5,121	(0.43)	48	313K	2B
1393/02/20	5,205	5,090	5,280	5,143	0.86	89	286K	1B
1393/02/17	4,959	4,900	5,283	5,099	0.37	337	1M	7B
1393/02/16	5,070	4,959	5,299	5,080	(1.65)	261	707K	4B
1393/02/15	5,120	5,072	5,211	5,165	(0.79)	104	359K	2B
1393/02/14	5,200	5,061	5,200	5,206	(0.67)	100	170K	868M
1393/02/13	5,275	5,199	5,288	5,241	(3.21)	204	576K	3B
1393/02/10	5,229	5,229	5,398	5,415	(0.57)	102	150K	795M
1393/02/09	5,526	5,290	5,526	5,446	(1.16)	106	310K	2B
1393/02/08	5,576	5,371	5,576	5,510	(0.9)	102	229K	1B
1393/02/07	5,780	5,345	5,780	5,560	(0.13)	173	841K	5B
1393/02/06	5,450	5,400	5,628	5,567	2.86	159	790K	4B
1393/02/03	5,351	5,263	5,488	5,412	(1.06)	144	449K	2B
1393/02/02	5,501	5,351	5,600	5,470	(0.44)	116	235K	1B
1393/02/01	5,465	5,444	5,620	5,494	0.53	156	511K	3B
1393/01/31	5,560	5,410	5,560	5,465	0.81	146	527K	3B
1393/01/30	5,325	5,254	5,400	5,421	(0.93)	88	189K	1000M
1393/01/27	5,569	5,385	5,600	5,472	0.31	179	345K	2B
1393/01/26	5,270	5,270	5,650	5,455	(0.22)	236	789K	4B
1393/01/25	5,400	5,393	5,500	5,467	(2.67)	133	477K	3B
1393/01/24	5,621	5,616	5,631	5,617	(3.97)	183	1M	7B
1393/01/23	5,930	5,801	5,931	5,849	(3.19)	115	566K	3B
1393/01/20	6,085	5,870	6,085	6,042	(0.76)	107	229K	1B
1393/01/19	6,061	6,000	6,190	6,088	(0.33)	212	892K	5B
1393/01/18	6,100	6,010	6,154	6,108	0.23	298	1M	6B
1393/01/17	6,121	6,028	6,168	6,094	(0.41)	494	1M	8B
1393/01/16	6,021	6,017	6,200	6,119	(0.58)	299	876K	5B
1393/01/11	6,210	6,101	6,290	6,155	(1.66)	325	763K	5B
1393/01/10	6,000	5,910	6,270	6,259	3.66	383	24M	148B
1393/01/09	5,763	5,627	6,089	6,038	3.02	294	4M	27B
1393/01/06	5,998	5,667	5,998	5,861	(0.71)	125	218K	1B
1393/01/05	6,000	5,870	6,080	5,903	0.29	75	295K	2B
1392/12/28	5,870	5,820	5,920	5,886	(1.77)	323	4M	22B
1392/12/27	6,119	5,851	6,119	5,992	(0.86)	214	437K	3B
1392/12/26	6,029	5,900	6,140	6,044	2.34	487	3M	19B
1392/12/25	6,000	5,845	6,100	5,906	(1.78)	474	979K	6B
1392/12/24	6,088	5,900	6,099	6,013	1.42	393	833K	5B
1392/12/21	5,980	5,800	6,040	5,929	1.11	263	602K	4B
1392/12/20	6,010	5,764	6,068	5,864	(2.12)	209	691K	4B
1392/12/19	6,050	5,871	6,159	5,991	1.06	275	860K	5B
1392/12/18	6,015	5,909	6,100	5,928	(3.69)	229	1M	7B
1392/12/17	6,359	6,062	6,390	6,155	(2.44)	192	781K	5B
1392/12/14	6,170	6,001	6,350	6,309	2.85	347	26M	162B
1392/12/13	6,083	6,083	6,359	6,134	(3.19)	353	1M	9B
1392/12/12	6,299	6,105	6,299	6,336	(0.36)	49	71K	434M
1392/12/11	6,500	6,205	6,549	6,359	(0.13)	342	951K	6B
1392/12/10	6,220	6,200	6,419	6,367	3.14	550	2M	12B
1392/12/07	6,079	5,900	6,298	6,173	1.26	501	2M	12B
1392/12/06	6,080	5,987	6,249	6,096	(0.57)	541	2M	12B
1392/12/05	6,145	6,089	6,145	6,131	3.76	455	4M	25B
1392/12/04	6,058	6,058	6,058	5,909	1.44	30	250K	2B
1392/12/03	6,017	6,017	6,017	5,825	0.67	31	117K	704M
1392/11/30	5,786	5,786	5,786	5,786	3.99	49	973K	6B
1392/11/29	5,480	5,331	5,710	5,564	1.33	326	2M	9B
1392/11/28	5,495	5,400	5,495	5,491	3.92	179	2M	9B
1392/11/27	5,056	5,056	5,360	5,284	2.52	85	868K	5B
1392/11/26	5,041	5,041	5,400	5,154	(1.85)	169	805K	4B
1392/11/23	5,042	5,042	5,042	5,251	(0.02)	5	3K	13M
1392/11/21	5,141	5,116	5,428	5,252	(1.44)	73	283K	1B
1392/11/20	5,328	5,328	5,500	5,329	(3.98)	144	1M	8B
1392/11/19	5,329	5,329	5,329	5,550	(0.02)	5	2K	9M
1392/11/16	5,370	5,347	5,640	5,551	(0.32)	32	58K	310M
1392/11/15	5,575	5,457	5,790	5,569	(0.09)	95	190K	1B
1392/11/14	5,574	5,574	5,574	5,574	(4.0)	183	2M	9B
1392/11/13	5,900	5,784	6,050	5,806	(3.63)	135	631K	4B
1392/11/12	5,999	5,700	6,056	6,025	3.45	290	1M	8B
1392/11/09	5,969	5,800	5,969	5,824	1.46	124	325K	2B
1392/11/08	5,700	5,601	5,750	5,740	3.82	159	968K	6B
1392/11/07	5,521	5,521	5,800	5,529	(3.86)	231	2M	10B
1392/11/06	5,572	5,565	5,700	5,751	(0.78)	51	137K	762M
1392/11/05	5,781	5,780	6,000	5,796	(3.72)	217	2M	10B
1392/11/02	6,000	5,971	6,250	6,020	(3.2)	249	2M	15B
1392/11/01	6,000	5,908	6,400	6,219	1.06	216	1M	8B
1392/10/30	6,130	6,116	6,395	6,154	(3.39)	202	2M	10B
1392/10/28	6,372	6,370	6,400	6,370	(3.99)	265	2M	14B
1392/10/25	6,696	6,429	6,696	6,635	(7.05)	28	129K	857M
1392/10/15	8,125	8,125	8,606	8,473	2.39	1,158	5M	42B
1392/10/14	8,280	8,263	8,392	8,275	(3.86)	372	2M	14B
1392/10/11	8,900	8,604	8,900	8,607	(3.96)	313	2M	15B
1392/10/09	9,000	8,789	9,014	8,962	3.39	607	2M	21B
1392/10/08	8,650	8,150	8,794	8,668	2.51	633	3M	30B
1392/10/07	8,950	8,401	8,950	8,456	(3.37)	671	3M	22B
1392/10/04	8,850	8,451	8,850	8,751	2.83	1,057	5M	46B
1392/10/03	8,546	8,546	8,546	8,510	3.55	53	613K	5B
1392/10/01	8,218	8,210	8,218	8,218	4.00	310	2M	15B
1392/09/30	7,902	7,899	7,902	7,902	3.99	251	1M	11B
1392/09/27	7,300	7,290	7,689	7,599	2.77	298	2M	13B
1392/09/26	7,500	7,298	7,500	7,394	(2.65)	383	1M	10B
1392/09/25	7,670	7,451	7,720	7,595	1.21	456	2M	14B
1392/09/24	7,410	7,410	7,790	7,504	(1.13)	478	2M	12B
1392/09/23	7,700	7,583	7,750	7,590	(3.9)	392	3M	22B
1392/09/20	8,059	7,700	8,059	7,898	0.57	485	2M	15B
1392/09/19	8,070	7,740	8,080	7,853	(2.59)	754	4M	32B
1392/09/18	8,087	7,780	8,087	8,062	3.68	737	6M	46B
1392/09/17	7,776	7,770	7,776	7,776	4.00	201	2M	15B
1392/09/16	7,398	7,051	7,509	7,477	3.55	206	2M	12B
1392/09/13	7,200	7,095	7,350	7,221	(0.74)	386	2M	11B
1392/09/12	7,200	7,044	7,321	7,275	3.34	606	4M	29B
1392/09/11	6,749	6,749	7,164	7,040	2.19	793	5M	32B
1392/09/10	7,009	6,600	7,009	6,889	2.21	785	6M	43B
1392/09/09	6,700	6,571	6,761	6,740	3.68	183	2M	12B
1392/09/06	6,289	6,200	6,567	6,501	2.95	505	5M	30B
1392/09/05	6,200	6,010	6,456	6,315	1.72	1,328	10M	65B
1392/09/04	6,208	6,208	6,208	6,208	3.99	126	4M	22B
1392/09/03	6,006	6,006	6,006	5,970	3.38	41	582K	3B
1392/09/02	5,887	5,887	5,887	5,775	2.01	35	349K	2B
1392/08/29	5,620	5,469	5,687	5,661	3.51	426	5M	31B
1392/08/28	5,200	5,200	5,526	5,469	2.92	650	4M	23B
1392/08/27	5,471	5,052	5,471	5,314	1.01	1,318	10M	51B
1392/08/26	5,311	5,311	5,311	5,261	3.02	66	520K	3B
1392/08/25	5,107	5,107	5,107	5,107	3.99	62	715K	4B
1392/08/21	4,911	4,911	4,911	4,911	3.98	68	746K	4B
1392/08/20	4,815	4,815	4,815	4,723	2.01	59	346K	2B
1392/08/19	4,640	4,400	4,667	4,630	3.16	428	4M	19B
1392/08/18	4,410	4,400	4,520	4,488	3.24	400	2M	10B
1392/08/15	4,150	4,150	4,364	4,347	3.57	227	2M	7B
1392/08/14	4,340	4,154	4,340	4,197	(2.12)	287	851K	4B
1392/08/13	4,430	4,256	4,430	4,288	(3.27)	350	2M	7B
1392/08/12	4,420	4,325	4,480	4,433	2.83	579	3M	12B
1392/08/11	4,278	4,202	4,325	4,311	3.65	254	1M	4B
1392/08/08	4,340	4,082	4,340	4,159	(2.19)	325	2M	10B
1392/08/07	4,130	4,130	4,282	4,252	3.25	236	734K	3B
1392/08/06	4,110	4,060	4,198	4,118	0.66	128	430K	2B
1392/08/05	4,150	4,056	4,200	4,091	(3.17)	315	1M	4B
1392/08/04	4,380	4,200	4,390	4,225	(3.41)	363	1M	5B
1392/08/01	4,510	4,271	4,510	4,374	0.23	704	2M	10B
1392/07/30	4,370	4,210	4,376	4,364	3.71	216	870K	4B
1392/07/29	4,298	4,160	4,298	4,208	0.36	209	756K	3B
1392/07/28	4,290	4,151	4,290	4,193	(2.17)	304	1M	6B
1392/07/27	4,369	4,200	4,448	4,286	(1.4)	364	1M	6B
1392/07/23	4,479	4,300	4,479	4,347	(1.98)	302	1M	5B
1392/07/22	4,400	4,355	4,447	4,435	3.72	290	2M	8B
1392/07/21	4,310	4,200	4,440	4,276	(2.26)	441	2M	9B
1392/07/20	4,438	4,340	4,438	4,375	(1.29)	333	2M	7B
1392/07/17	4,430	4,360	4,498	4,432	0.70	239	629K	3B
1392/07/16	4,480	4,351	4,480	4,401	(2.37)	214	751K	3B
1392/07/15	4,592	4,400	4,592	4,508	1.19	612	2M	9B
1392/07/14	4,504	4,504	4,504	4,455	2.86	62	493K	2B
1392/07/13	4,454	4,454	4,454	4,331	1.12	60	193K	860M
1392/07/10	4,286	4,231	4,287	4,283	3.88	134	677K	3B
1392/07/09	4,199	4,080	4,200	4,123	(2.46)	537	1M	6B
1392/07/08	4,387	4,150	4,387	4,227	(1.97)	259	530K	2B
1392/07/07	4,379	4,250	4,400	4,312	(1.15)	239	563K	2B
1392/07/06	4,400	4,295	4,400	4,362	1.82	321	1M	6B
1392/07/03	4,399	4,260	4,399	4,284	(1.22)	298	1M	5B
1392/07/02	4,485	4,280	4,485	4,337	(2.71)	299	1M	5B
1392/07/01	4,380	4,301	4,516	4,458	0.81	467	2M	8B
1392/06/31	4,485	4,301	4,500	4,422	(0.14)	473	1M	6B
1392/06/30	4,440	4,350	4,451	4,428	3.46	535	2M	9B
1392/06/27	4,277	4,170	4,380	4,280	(1.45)	526	2M	7B
1392/06/26	4,440	4,254	4,500	4,343	(1.99)	537	2M	7B
1392/06/25	4,470	4,321	4,470	4,431	2.76	733	3M	13B
1392/06/24	4,313	4,275	4,313	4,312	3.95	167	1M	6B
1392/06/23	4,156	4,060	4,156	4,148	3.78	488	2M	8B
1392/06/20	4,051	4,051	4,051	3,997	2.59	56	452K	2B
1392/06/19	3,935	3,844	3,938	3,896	2.88	91	531K	2B
1392/06/18	3,790	3,730	3,790	3,787	3.90	160	982K	4B
1392/06/17	3,639	3,639	3,700	3,645	(3.83)	260	849K	3B
1392/06/16	3,640	3,640	3,640	3,790	(0.03)	17	5K	18M
1392/06/13	3,674	3,674	3,674	3,791	(0.94)	49	164K	602M
1392/06/12	3,857	3,802	3,999	3,827	(3.36)	130	600K	2B
1392/06/10	3,858	3,858	4,110	3,960	(1.42)	319	1M	6B
1392/06/09	3,944	3,944	4,000	4,017	(2.22)	129	385K	2B
1392/06/06	3,959	3,959	3,959	4,108	(0.36)	41	61K	243M
1392/06/05	4,235	3,984	4,235	4,123	(0.63)	351	1M	4B
1392/06/04	4,168	4,080	4,200	4,149	1.49	374	981K	4B
1392/06/03	4,200	4,051	4,200	4,088	(3.11)	497	1M	5B
1392/06/02	4,051	4,051	4,302	4,219	1.98	617	3M	11B
1392/05/30	4,350	4,077	4,350	4,137	(2.57)	303	1M	5B
1392/05/29	4,200	4,110	4,269	4,246	3.43	410	2M	7B
1392/05/28	4,028	4,028	4,167	4,105	0.79	218	691K	3B
1392/05/27	4,030	4,030	4,150	4,073	(1.02)	237	694K	3B
1392/05/26	4,201	4,105	4,300	4,115	(3.77)	577	2M	8B
1392/05/23	4,400	4,249	4,400	4,276	(3.39)	349	2M	7B
1392/05/22	4,422	4,310	4,480	4,426	2.15	442	2M	9B
1392/05/21	4,213	4,120	4,422	4,333	1.90	643	4M	15B
1392/05/20	4,323	4,200	4,430	4,252	(2.79)	661	2M	9B
1392/05/16	4,405	4,323	4,550	4,374	(2.86)	691	3M	12B
1392/05/15	4,660	4,454	4,660	4,503	(2.93)	315	1M	5B
1392/05/14	4,660	4,500	4,668	4,639	3.34	690	4M	17B
1392/05/13	4,271	4,271	4,556	4,489	2.47	479	3M	11B
1392/05/12	4,592	4,334	4,592	4,381	(2.95)	557	3M	12B
1392/05/09	4,400	4,400	4,527	4,514	3.70	567	3M	13B
1392/05/07	4,456	4,313	4,579	4,353	(3.09)	744	3M	14B
1392/05/06	4,565	4,482	4,599	4,492	(3.77)	512	3M	16B
1392/05/05	4,850	4,612	4,850	4,668	(2.83)	298	1M	6B
1392/05/02	4,740	4,729	4,815	4,804	3.76	1,212	7M	35B
1392/05/01	4,551	4,551	4,832	4,630	(2.32)	1,186	9M	44B
1392/04/31	4,724	4,724	4,724	4,740	(3.66)	43	633K	3B
1392/04/30	4,745	4,745	4,745	4,920	(0.45)	45	77K	367M
1392/04/29	4,998	4,799	4,998	4,942	2.59	537	4M	20B
1392/04/25	4,600	4,501	4,875	4,817	2.75	1,480	25M	118B
1392/04/24	4,679	4,679	4,800	4,688	(3.8)	237	3M	14B
1392/04/23	4,680	4,680	4,680	4,873	(0.04)	4	7K	33M
1392/04/22	4,691	4,691	4,691	4,875	(0.23)	11	38K	178M
1392/04/19	4,937	4,560	4,937	4,886	2.91	1,220	21M	103B
1392/04/18	4,748	4,748	4,748	4,748	3.99	61	3M	14B
1392/04/17	4,566	4,566	4,566	4,566	3.99	52	2M	9B
1392/04/16	4,391	4,391	4,391	4,391	3.98	53	2M	9B
1392/04/15	4,223	4,223	4,223	4,223	3.99	69	3M	13B
1392/04/12	4,061	4,061	4,061	4,061	3.99	53	2M	8B
1392/04/11	3,905	3,904	3,905	3,905	3.99	309	5M	21B
1392/04/10	3,763	3,700	3,763	3,755	3.76	222	2M	7B
1392/04/09	3,619	3,619	3,619	3,619	3.99	26	700K	3B
1392/04/08	3,480	3,480	3,480	3,480	3.97	43	693K	2B
1392/04/05	3,349	3,349	3,349	3,347	3.91	52	677K	2B
1392/04/04	3,330	3,330	3,330	3,221	0.59	35	102K	339M
1392/04/02	3,206	3,200	3,206	3,202	3.86	73	666K	2B
1392/04/01	3,108	3,089	3,108	3,083	3.14	70	552K	2B
1392/03/29	3,025	2,940	3,026	2,989	(0.3)	64	248K	738M
1392/03/28	3,040	2,908	3,125	2,998	(0.4)	48	196K	582M
1392/03/27	3,060	2,908	3,089	3,010	(0.63)	40	297K	886M
1392/03/26	3,000	2,886	3,126	3,029	0.77	71	329K	1B
1392/03/25	3,000	2,900	3,053	3,006	2.38	78	490K	1B
1392/03/22	2,900	2,823	3,022	2,936	0.96	49	352K	1B
1392/03/21	2,900	2,830	2,909	2,908	3.93	117	993K	3B
1392/03/20	2,744	2,700	2,825	2,798	2.98	63	749K	2B
1392/03/19	2,635	2,635	2,750	2,717	(0.29)	25	96K	257M
1392/03/18	2,750	2,633	2,751	2,725	(0.47)	56	306K	828M
1392/03/13	2,777	2,692	2,820	2,738	(2.18)	103	810K	2B
1392/03/12	2,800	2,721	2,910	2,799	7.49	75	744K	2B
1392/03/06	3,104	3,104	3,104	3,104	3.99	88	2M	7B
1392/03/05	2,985	2,985	2,985	2,985	3.97	27	690K	2B
1392/03/04	2,871	2,871	2,871	2,871	3.98	30	690K	2B
1392/03/01	2,810	2,701	2,851	2,761	0.69	46	127K	362M
1392/02/31	2,749	2,684	2,791	2,742	2.16	59	387K	1B
1392/02/30	2,729	2,616	2,757	2,684	(0.26)	20	71K	187M
1392/02/29	2,600	2,600	2,650	2,691	(0.3)	17	67K	175M
1392/02/28	2,601	2,601	2,650	2,699	(0.37)	28	66K	171M
1392/02/25	2,700	2,603	2,700	2,709	(0.07)	18	20K	52M
1392/02/24	2,655	2,650	2,700	2,711	(0.29)	28	81K	216M
1392/02/23	2,656	2,655	2,700	2,719	(0.07)	15	40K	107M
1392/02/22	2,706	2,654	2,813	2,721	0.55	37	116K	324M
1392/02/21	2,699	2,612	2,799	2,706	(0.51)	30	150K	398M
1392/02/18	2,649	2,627	2,649	2,720	(0.58)	29	103K	271M
1392/02/17	2,700	2,633	2,700	2,736	(0.22)	21	44K	117M
1392/02/16	2,720	2,638	2,720	2,742	(0.18)	21	42K	111M
1392/02/15	2,681	2,681	2,796	2,747	(1.61)	53	287K	770M
1392/02/14	2,682	2,682	2,682	2,792	(0.04)	8	7K	20M
1392/02/11	2,685	2,685	2,685	2,793	(0.11)	6	19K	50M
1392/02/10	2,693	2,693	2,693	2,796	(0.32)	12	52K	141M
1392/02/09	2,701	2,701	2,701	2,805	(0.28)	20	52K	141M
1392/02/08	2,855	2,726	2,855	2,813	(0.92)	44	161K	440M
1392/02/07	2,890	2,742	2,890	2,839	(0.6)	26	102K	280M
1392/02/04	2,766	2,766	2,880	2,856	(0.87)	56	161K	447M
1392/02/03	2,900	2,781	2,920	2,881	(0.52)	27	136K	382M
1392/02/02	2,792	2,792	2,930	2,896	(0.41)	48	294K	847M
1392/02/01	2,889	2,795	2,889	2,908	(0.1)	7	32K	91M
1392/01/31	2,850	2,830	2,890	2,911	(0.55)	18	120K	339M
1392/01/28	3,028	2,810	3,028	2,927	0.48	49	220K	650M
1392/01/27	2,991	2,804	3,035	2,913	(0.24)	62	185K	536M
1392/01/26	2,991	2,990	2,991	2,920	1.53	54	262K	785M
1392/01/24	2,939	2,920	2,939	2,876	1.77	42	308K	904M
1392/01/21	2,713	2,713	2,939	2,826	0.0	150	1M	3B
1392/01/20	2,713	2,713	2,713	2,826	0.0	1	84	228K
1392/01/19	2,713	2,713	2,713	2,826	0.0	1	5	14K
1392/01/18	2,717	2,717	2,717	2,826	(0.14)	7	25K	68M
1392/01/17	2,725	2,725	2,725	2,830	(0.28)	7	50K	136M
1392/01/14	2,725	2,725	2,725	2,838	0.0	4	2K	5M
1392/01/11	2,725	2,725	2,725	2,838	0.0	2	1K	3M
1392/01/10	2,878	2,745	2,878	2,838	(0.73)	32	127K	350M
1392/01/07	2,884	2,769	2,884	2,859	1.28	63	287K	822M
1392/01/06	2,885	2,800	2,885	2,823	0.04	12	31K	87M
1392/01/05	2,916	2,900	2,916	2,822	0.64	28	117K	340M
1391/12/28	2,857	2,732	2,857	2,804	2.04	54	358K	1B
1391/12/27	2,730	2,700	2,821	2,748	1.29	45	315K	880M
1391/12/26	2,715	2,700	2,740	2,713	2.96	103	515K	1B
1391/12/23	2,705	2,661	2,705	2,635	1.31	46	227K	614M
1391/12/22	2,603	2,602	2,603	2,601	3.92	71	677K	2B
1391/12/21	2,554	2,550	2,554	2,503	1.91	41	333K	852M
1391/12/20	2,510	2,510	2,510	2,456	1.74	36	305K	765M
1391/12/19	2,441	2,441	2,441	2,414	2.81	31	488K	1B
1391/12/16	2,379	2,379	2,379	2,348	2.62	43	454K	1B
1391/12/15	2,221	2,221	2,405	2,288	(1.08)	70	462K	1B
1391/12/14	2,242	2,242	2,242	2,313	(0.94)	16	162K	363M
1391/12/13	2,242	2,242	2,242	2,335	0.0	2	1K	2M
1391/12/12	2,242	2,242	2,242	2,335	0.0	1	100	224K
1391/12/08	2,243	2,243	2,243	2,335	(0.04)	5	7K	15M
1391/12/06	2,249	2,249	2,249	2,336	(0.26)	5	34K	75M
1391/12/05	2,249	2,249	2,249	2,342	0.0	2	140	315K
1391/12/02	2,250	2,250	2,250	2,342	(0.04)	6	7K	15M
1391/12/01	2,251	2,251	2,251	2,343	(0.04)	7	7K	15M
1391/11/30	2,251	2,251	2,251	2,344	0.0	1	10	23K
1391/11/24	2,253	2,253	2,253	2,344	(0.09)	6	11K	25M
1391/11/23	2,254	2,254	2,254	2,346	(0.04)	5	4K	8M
1391/11/16	2,254	2,254	2,254	2,347	0.0	1	1	2K
1391/11/15	2,254	2,254	2,254	2,347	0.0	4	2K	5M
1391/11/14	2,254	2,254	2,254	2,347	0.0	2	660	1M
1391/11/11	2,254	2,254	2,254	2,347	0.0	2	90	203K
1391/11/08	2,255	2,255	2,255	2,347	(0.04)	3	6K	13M
1391/11/07	2,256	2,256	2,256	2,348	(0.09)	5	9K	21M
1391/11/04	2,257	2,257	2,257	2,350	(0.04)	5	7K	15M
1391/11/03	2,259	2,259	2,259	2,351	(0.08)	3	11K	25M
1391/11/02	2,262	2,262	2,262	2,353	(0.13)	7	20K	45M
1391/11/01	2,262	2,262	2,262	2,356	0.0	1	100	226K
1391/10/30	2,279	2,264	2,279	2,356	(0.08)	8	12K	28M
1391/10/27	2,270	2,267	2,270	2,358	(0.13)	6	17K	38M
1391/10/26	2,269	2,269	2,270	2,361	(0.08)	7	10K	22M
1391/10/25	2,369	2,270	2,369	2,363	(0.04)	10	11K	26M
1391/10/24	2,310	2,273	2,310	2,364	(0.08)	9	13K	31M
1391/10/20	2,280	2,280	2,300	2,366	(0.04)	5	11K	25M
1391/10/19	2,300	2,300	2,300	2,367	(0.04)	2	6K	14M
1391/10/18	2,290	2,279	2,290	2,368	(0.17)	15	27K	61M
1391/10/17	2,301	2,295	2,398	2,372	(0.13)	11	19K	45M
1391/10/13	2,434	2,300	2,434	2,375	(0.17)	9	30K	70M
1391/10/12	2,389	2,296	2,448	2,379	(0.08)	18	48K	114M
1391/10/11	2,381	2,291	2,382	2,381	(0.21)	10	54K	125M
1391/10/10	2,302	2,299	2,397	2,386	(0.33)	19	51K	117M
1391/10/09	2,492	2,304	2,492	2,394	(0.21)	24	82K	193M
1391/10/06	2,301	2,301	2,489	2,399	0.21	16	58K	141M
1391/10/05	2,356	2,356	2,500	2,394	(2.44)	31	371K	879M
1391/10/03	2,357	2,357	2,357	2,454	(0.04)	11	8K	18M
1391/10/02	2,358	2,358	2,358	2,455	(0.04)	4	8K	19M
1391/09/28	2,359	2,359	2,359	2,456	(0.04)	2	6K	15M
1391/09/27	2,369	2,369	2,369	2,457	(0.16)	4	22K	52M
1391/09/26	2,369	2,369	2,369	2,461	(0.24)	7	34K	80M
1391/09/25	2,372	2,372	2,372	2,467	(0.12)	12	16K	39M
1391/09/22	2,376	2,376	2,376	2,470	(0.16)	8	20K	47M
1391/09/20	2,386	2,382	2,386	2,474	(0.28)	8	40K	94M
1391/09/19	2,388	2,386	2,390	2,481	(0.16)	17	22K	52M
1391/09/18	2,403	2,393	2,490	2,485	(0.28)	18	40K	97M
1391/09/15	2,399	2,399	2,420	2,492	(0.12)	7	19K	47M
1391/09/14	2,518	2,422	2,518	2,495	(0.08)	6	17K	40M
1391/09/13	2,450	2,407	2,511	2,497	(0.4)	28	161K	399M
1391/09/12	2,435	2,435	2,490	2,507	(0.08)	9	38K	93M
1391/09/11	2,523	2,428	2,523	2,509	(0.08)	15	35K	87M
1391/09/08	2,520	2,422	2,541	2,511	(0.2)	21	184K	461M
1391/09/07	2,540	2,414	2,549	2,516	0.12	24	143K	361M
1391/09/06	2,418	2,418	2,418	2,513	(0.2)	7	25K	60M
1391/09/01	2,421	2,421	2,421	2,518	(0.12)	7	16K	39M
1391/08/30	2,424	2,424	2,424	2,521	(0.12)	9	15K	37M
1391/08/29	2,526	2,436	2,597	2,524	(0.36)	28	101K	251M
1391/08/28	2,550	2,432	2,550	2,533	0.0	26	124K	314M
1391/08/27	2,432	2,432	2,432	2,533	0.0	2	2K	5M
1391/08/24	2,536	2,443	2,536	2,533	(0.43)	13	71K	174M
1391/08/23	2,570	2,443	2,570	2,544	0.0	23	89K	228M
1391/08/22	2,444	2,444	2,444	2,544	(0.04)	9	3K	7M
1391/08/21	2,452	2,450	2,452	2,545	(0.08)	4	13K	31M
1391/08/20	2,580	2,437	2,580	2,547	0.35	34	167K	428M
1391/08/17	2,438	2,438	2,438	2,538	(0.04)	3	5K	11M
1391/08/16	2,438	2,438	2,438	2,539	0.0	3	686	2M
1391/08/15	2,440	2,440	2,440	2,539	(0.08)	7	10K	24M
1391/08/14	2,554	2,440	2,554	2,541	0.0	10	36K	93M
1391/08/10	2,444	2,444	2,548	2,541	(0.16)	9	31K	76M
1391/08/09	2,550	2,445	2,550	2,545	(0.04)	6	6K	14M
1391/08/08	2,454	2,454	2,574	2,546	(0.39)	21	70K	174M
1391/08/07	2,460	2,454	2,460	2,556	0.0	4	2K	6M
1391/08/06	2,579	2,500	2,580	2,556	(0.08)	16	28K	70M
1391/08/03	2,583	2,490	2,584	2,558	(0.08)	12	31K	78M
1391/08/02	2,459	2,459	2,500	2,560	(0.04)	8	8K	20M
1391/08/01	2,513	2,485	2,513	2,561	(0.85)	24	150K	376M
1391/07/30	2,584	2,501	2,598	2,583	(0.12)	42	143K	368M
1391/07/29	2,590	2,500	2,590	2,586	(0.42)	25	76K	191M
1391/07/26	2,600	2,500	2,600	2,597	3.06	50	537K	1B
1391/07/11	2,877	2,820	2,880	2,907	(0.65)	30	123K	350M
1391/07/10	2,890	2,861	2,927	2,926	(0.24)	14	78K	225M
1391/07/09	2,934	2,887	2,942	2,933	(0.03)	22	42K	122M
1391/07/08	2,938	2,900	2,948	2,934	(0.54)	68	351K	1B
1391/07/05	2,943	2,864	2,943	2,950	(0.27)	30	106K	309M
1391/07/04	2,865	2,865	2,949	2,958	0.0	6	7K	20M
1391/07/03	2,860	2,855	2,941	2,958	(0.2)	19	42K	121M
1391/07/02	2,875	2,860	2,954	2,964	(0.24)	12	42K	121M
1391/07/01	2,993	2,871	2,993	2,971	(0.07)	15	19K	55M
1391/06/29	3,000	2,856	3,000	2,973	0.10	33	253K	752M
1391/06/28	2,990	2,852	3,000	2,970	0.54	18	281K	840M
1391/06/27	2,968	2,856	2,968	2,954	(0.71)	30	117K	335M
1391/06/26	3,039	2,824	3,040	2,975	1.33	30	249K	752M
1391/06/25	2,839	2,829	2,935	2,936	(0.34)	14	50K	141M
1391/06/21	2,948	2,839	2,948	2,946	(0.37)	19	174K	507M
1391/06/20	2,918	2,850	2,978	2,957	(0.37)	27	73K	211M
1391/06/19	2,891	2,867	2,992	2,968	(0.27)	18	63K	184M
1391/06/18	2,998	2,883	3,000	2,976	0.03	8	56K	167M
1391/06/15	3,030	2,900	3,049	2,975	(0.03)	17	22K	66M
1391/06/14	3,000	2,922	3,017	2,976	(0.03)	5	11K	31M
1391/06/13	3,034	3,000	3,034	2,977	0.03	7	12K	36M
1391/06/12	3,048	3,035	3,048	2,976	0.10	11	24K	72M
1391/06/06	3,000	3,000	3,060	2,973	0.03	5	6K	18M
1391/06/05	3,067	2,921	3,067	2,972	0.03	3	6K	18M
1391/06/04	3,079	3,079	3,079	2,971	0.07	3	10K	31M
1391/06/01	3,000	3,000	3,082	2,969	0.17	9	38K	115M
1391/05/31	3,072	3,072	3,078	2,964	0.14	7	17K	52M
1391/05/28	3,050	3,050	3,073	2,960	0.17	4	26K	78M
1391/05/25	3,054	3,050	3,063	2,955	0.31	9	46K	140M
1391/05/24	3,028	3,010	3,054	2,946	0.31	10	55K	165M
1391/05/23	3,028	3,028	3,029	2,937	0.14	3	21K	65M
1391/05/22	3,034	3,034	3,045	2,933	0.14	5	22K	68M
1391/05/21	3,000	3,000	3,040	2,929	0.17	7	31K	93M
1391/05/18	2,810	2,810	3,000	2,924	(0.03)	25	131K	381M
1391/05/17	2,810	2,806	3,038	2,925	0.10	33	179K	526M
1391/05/16	2,879	2,879	2,949	2,922	(0.07)	14	76K	220M
1391/05/15	2,936	2,811	2,937	2,924	(0.14)	12	46K	132M
1391/05/14	2,987	2,850	2,987	2,928	(0.31)	13	82K	237M
1391/05/11	2,855	2,850	2,998	2,937	(0.07)	34	174K	511M
1391/05/10	2,985	2,856	2,985	2,939	(0.2)	13	51K	148M
1391/05/09	2,930	2,836	2,960	2,945	(0.1)	15	79K	233M
1391/05/08	2,994	2,836	2,994	2,948	(0.2)	26	49K	141M
1391/05/07	2,901	2,900	2,999	2,954	0.03	18	79K	234M
1391/05/04	2,960	2,900	3,035	2,953	0.24	23	124K	369M
1391/05/03	3,029	2,900	3,029	2,946	0.10	13	35K	104M
1391/05/02	3,050	3,049	3,050	2,943	0.07	5	11K	33M
1391/05/01	3,050	2,915	3,050	2,941	0.14	18	51K	152M
1391/04/31	2,931	2,900	3,047	2,937	0.24	15	56K	169M
1391/04/28	2,927	2,810	3,000	2,930	0.10	44	133K	391M
1391/04/27	2,900	2,900	3,016	2,927	(5.21)	121	1M	4B
1391/04/25	2,965	2,965	2,965	3,088	0.0	1	1	3K
1391/04/24	3,209	3,081	3,209	3,088	(11.47)	4	18	56K
1391/04/20	3,354	3,354	3,354	3,488	(0.14)	7	21K	70M
1391/04/19	3,354	3,354	3,354	3,493	0.0	1	1K	5M
1391/04/18	3,354	3,354	3,354	3,493	0.0	1	50	168K
1391/04/13	3,354	3,354	3,354	3,493	0.0	3	600	2M
1391/04/11	3,354	3,354	3,354	3,493	0.0	1	20	67K
1391/04/07	3,354	3,354	3,354	3,493	0.0	1	1K	3M
1391/03/28	3,357	3,357	3,357	3,493	(0.09)	2	12K	40M
1391/03/27	3,357	3,357	3,357	3,496	0.0	3	192	645K
1391/03/24	3,359	3,359	3,359	3,496	(0.06)	3	6K	20M
1391/03/23	3,569	3,427	3,569	3,498	20.45	11	44K	154M
1391/03/16	3,381	3,303	3,500	3,404	(1.05)	69	242K	811M
1391/03/13	3,448	3,330	3,448	3,440	(0.38)	26	111K	377M
1391/03/10	3,460	3,360	3,477	3,453	(0.4)	28	102K	346M
1391/03/09	3,440	3,440	3,480	3,467	(0.03)	10	26K	89M
1391/03/08	3,400	3,400	3,400	3,468	(0.06)	5	13K	43M
1391/03/07	3,492	3,450	3,492	3,470	(0.03)	9	23K	78M
1391/03/06	3,350	3,350	3,370	3,471	(0.12)	4	22K	76M
1391/03/03	3,429	3,429	3,505	3,475	0.14	27	172K	600M
1391/03/02	3,399	3,361	3,400	3,470	(0.12)	7	22K	74M
1391/03/01	3,352	3,349	3,448	3,474	(0.37)	38	57K	190M
1391/02/31	3,358	3,358	3,459	3,487	(0.17)	12	36K	124M
1391/02/30	3,500	3,377	3,500	3,493	(0.68)	18	101K	343M
1391/02/27	3,412	3,388	3,525	3,517	(0.34)	21	49K	167M
1391/02/26	3,497	3,497	3,547	3,529	0.92	32	2M	8B
1391/02/25	3,549	3,499	3,549	3,497	0.14	18	61K	214M
1391/02/24	3,363	3,360	3,446	3,492	(0.23)	19	33K	111M
1391/02/23	3,450	3,386	3,499	3,500	(0.77)	36	123K	420M
1391/02/20	3,500	3,392	3,538	3,527	(0.17)	14	47K	163M
1391/02/19	3,559	3,430	3,559	3,533	(0.31)	24	64K	222M
1391/02/18	3,500	3,451	3,569	3,544	(0.03)	6	13K	44M
1391/02/17	3,467	3,466	3,540	3,545	(0.11)	19	29K	101M
1391/02/16	3,569	3,471	3,648	3,549	0.03	9	19K	68M
1391/02/13	3,579	3,456	3,586	3,548	(0.06)	19	47K	165M
1391/02/12	3,436	3,435	3,599	3,550	(0.45)	26	152K	533M
1391/02/11	3,570	3,430	3,570	3,566	(0.14)	21	43K	149M
1391/02/10	3,486	3,486	3,580	3,571	(0.22)	20	61K	213M
1391/02/09	3,689	3,494	3,689	3,579	(0.2)	11	48K	169M
1391/02/05	3,650	3,644	3,690	3,586	0.06	5	11K	41M
1391/02/04	3,550	3,470	3,650	3,584	(0.31)	23	104K	367M
1391/02/03	3,500	3,476	3,579	3,595	(0.08)	16	33K	115M
1391/02/02	3,660	3,570	3,709	3,598	0.0	7	6K	23M
1391/01/30	3,668	3,551	3,694	3,598	0.11	23	45K	163M
1391/01/29	3,600	3,549	3,669	3,594	0.79	67	226K	823M
1391/01/28	3,649	3,597	3,649	3,566	0.39	26	163K	586M
1391/01/27	3,531	3,528	3,672	3,552	0.59	48	197K	707M
1391/01/26	3,569	3,423	3,569	3,531	(0.08)	18	38K	132M
1391/01/23	3,560	3,417	3,580	3,534	(0.39)	33	127K	442M
1391/01/22	3,473	3,420	3,516	3,548	(0.22)	19	68K	238M
1391/01/21	3,549	3,466	3,549	3,556	(0.03)	15	18K	65M
1391/01/20	3,500	3,432	3,589	3,557	0.03	12	43K	155M
1391/01/19	3,600	3,465	3,600	3,556	(0.08)	21	48K	171M
1391/01/16	3,499	3,434	3,598	3,559	0.06	17	43K	155M
1391/01/15	3,520	3,520	3,520	3,557	0.0	1	3	11K
1391/01/14	3,630	3,556	3,630	3,557	0.03	8	14K	52M
1391/01/09	3,598	3,480	3,598	3,556	0.03	7	29K	103M
1391/01/08	3,600	3,580	3,600	3,555	0.03	6	9K	33M
1391/01/07	3,687	3,550	3,688	3,554	0.20	16	36K	133M
1391/01/06	3,600	3,453	3,610	3,547	0.08	8	33K	118M
1391/01/05	3,550	3,550	3,550	3,544	0.0	2	13K	47M
1390/12/28	3,596	3,431	3,600	3,544	0.14	30	230K	816M
1390/12/27	3,569	3,450	3,594	3,539	0.0	9	8K	27M
1390/12/24	3,550	3,436	3,569	3,539	0.03	22	101K	359M
1390/12/23	3,495	3,430	3,567	3,538	(0.65)	35	221K	773M
1390/12/22	3,587	3,500	3,588	3,561	0.11	20	115K	412M
1390/12/21	3,550	3,458	3,595	3,557	(0.14)	36	382K	1B
1390/12/20	3,562	3,450	3,609	3,562	(0.08)	30	65K	231M
1390/12/17	3,577	3,432	3,578	3,565	(0.06)	20	103K	365M
1390/12/16	3,619	3,440	3,619	3,567	(0.45)	31	119K	418M
1390/12/15	3,382	3,382	3,630	3,583	2.02	77	652K	2B
1390/12/14	3,546	3,394	3,546	3,512	(0.37)	31	78K	268M
1390/12/13	3,425	3,423	3,588	3,525	(0.03)	11	17K	59M
1390/12/10	3,598	3,420	3,615	3,526	0.20	22	86K	308M
1390/12/09	3,496	3,386	3,570	3,519	0.26	102	3M	9B
1390/12/08	3,400	3,387	3,520	3,510	(0.48)	42	90K	308M
1390/12/07	3,423	3,416	3,645	3,527	(0.87)	34	204K	708M
1390/12/06	3,609	3,424	3,609	3,558	(0.22)	8	39K	136M
1390/12/03	3,549	3,539	3,620	3,566	0.31	45	954K	3B
1390/12/02	3,510	3,501	3,628	3,555	0.57	27	229K	819M
1390/12/01	3,543	3,410	3,550	3,535	3.67	44	496K	2B
1390/11/29	3,410	3,410	3,413	3,410	(4.0)	42	580K	2B
1390/11/26	3,413	3,413	3,413	3,552	(0.08)	9	13K	44M
1390/11/25	3,529	3,420	3,529	3,555	(0.08)	8	48K	169M
1390/11/24	3,455	3,452	3,500	3,558	(1.03)	20	142K	489M
1390/11/23	3,473	3,463	3,599	3,595	(0.31)	23	46K	160M
1390/11/19	3,469	3,469	3,531	3,606	0.0	2	287	997K
1390/11/18	3,473	3,469	3,473	3,606	(0.19)	17	27K	93M
1390/11/17	3,550	3,475	3,599	3,613	(0.17)	23	38K	135M
1390/11/16	3,520	3,520	3,592	3,619	(0.08)	18	17K	60M
1390/11/15	3,621	3,600	3,621	3,622	(0.03)	20	61K	219M
1390/11/12	3,630	3,623	3,630	3,623	(3.98)	31	827K	3B
1390/11/11	3,730	3,630	3,730	3,773	(0.21)	29	37K	136M
1390/11/10	3,749	3,661	3,749	3,781	(0.13)	15	38K	141M
1390/11/09	3,840	3,720	3,840	3,786	(0.08)	5	61K	228M
1390/11/08	3,846	3,720	3,846	3,789	0.0	23	79K	300M
1390/11/05	3,840	3,699	3,849	3,789	(0.18)	19	61K	229M
1390/11/03	3,658	3,654	3,670	3,796	(0.26)	14	37K	136M
1390/11/01	3,897	3,707	3,897	3,806	(0.1)	14	28K	104M
1390/10/28	3,790	3,790	3,830	3,810	0.0	9	14K	53M
1390/10/27	3,750	3,701	3,938	3,810	(0.37)	33	107K	401M
1390/10/26	3,938	3,821	3,938	3,824	0.03	21	27K	102M
1390/10/25	3,899	3,878	3,920	3,823	0.39	25	93K	362M
1390/10/21	3,750	3,750	3,860	3,808	(0.08)	21	43K	162M
1390/10/20	3,900	3,850	3,940	3,811	0.05	10	9K	36M
1390/10/19	3,800	3,800	3,900	3,809	0.05	9	32K	121M
1390/10/18	3,658	3,658	3,940	3,807	(0.08)	26	185K	704M
1390/10/17	3,801	3,800	3,900	3,810	0.42	24	119K	460M
1390/10/14	3,730	3,691	3,850	3,794	(1.3)	63	336K	1B
1390/10/13	3,828	3,731	3,828	3,844	(0.18)	17	36K	134M
1390/10/12	3,734	3,733	3,734	3,851	(0.18)	16	31K	115M
1390/10/11	3,724	3,724	3,829	3,858	(0.08)	11	12K	45M
1390/10/10	3,750	3,723	3,790	3,861	(0.16)	12	31K	116M
1390/10/07	3,721	3,721	3,770	3,867	(0.13)	12	19K	72M
1390/10/06	3,723	3,723	3,890	3,872	(0.15)	12	24K	90M
1390/10/05	3,731	3,729	3,732	3,878	(0.15)	11	23K	86M
1390/10/04	3,801	3,770	3,801	3,884	(0.38)	24	73K	278M
1390/10/03	3,919	3,800	3,919	3,899	(0.03)	4	11K	42M
1390/09/30	3,780	3,779	3,920	3,900	(0.15)	15	42K	159M
1390/09/29	3,785	3,785	3,889	3,906	(0.1)	7	27K	102M
1390/09/28	3,860	3,860	3,940	3,910	(0.03)	12	23K	89M
1390/09/27	3,787	3,787	3,950	3,911	(0.15)	23	45K	172M
1390/09/26	3,990	3,850	3,990	3,917	(0.08)	15	43K	167M
1390/09/23	3,930	3,920	3,931	3,920	0.0	12	27K	106M
1390/09/22	4,016	3,996	4,016	3,920	1.50	63	257K	1B
1390/09/21	3,995	3,970	3,995	3,862	0.52	36	88K	353M
1390/09/20	3,900	3,820	3,970	3,842	0.39	55	113K	441M
1390/09/19	3,870	3,801	3,900	3,827	0.03	13	42K	163M
1390/09/16	3,840	3,840	3,850	3,826	0.0	7	7K	25M
1390/09/13	3,869	3,830	3,869	3,826	0.0	18	25K	95M
1390/09/12	3,799	3,799	3,830	3,826	0.0	7	19K	72M
1390/09/09	3,700	3,700	3,889	3,826	0.0	5	18K	68M
1390/09/08	3,700	3,700	3,850	3,826	0.0	26	123K	472M
1390/09/07	3,679	3,679	3,690	3,826	(0.16)	7	30K	112M
1390/09/06	3,800	3,682	3,800	3,832	(0.08)	13	14K	52M
1390/09/05	3,716	3,716	3,800	3,835	(0.08)	8	23K	86M
1390/09/02	3,703	3,697	3,720	3,838	(0.34)	27	59K	220M
1390/09/01	3,853	3,746	3,854	3,851	(0.1)	13	50K	190M
1390/08/30	3,851	3,851	3,900	3,855	0.03	14	50K	192M
1390/08/29	3,854	3,854	3,857	3,854	0.0	4	8K	30M
1390/08/28	3,861	3,861	3,865	3,854	0.0	8	29K	113M
1390/08/25	3,854	3,854	3,856	3,854	0.0	12	31K	118M
1390/08/23	3,852	3,852	3,900	3,854	0.05	15	54K	207M
1390/08/22	3,740	3,740	3,900	3,852	(0.13)	7	46K	175M
1390/08/21	3,850	3,850	3,898	3,857	0.0	4	4K	17M
1390/08/18	3,830	3,722	3,900	3,857	0.29	61	357K	1B
1390/08/17	3,800	3,750	3,810	3,846	(0.26)	21	71K	268M
1390/08/15	3,854	3,800	3,894	3,856	(0.03)	23	60K	231M
1390/08/14	3,852	3,852	3,852	3,857	0.0	9	23K	89M
1390/08/11	3,850	3,836	3,900	3,857	(0.03)	13	61K	234M
1390/08/10	3,850	3,840	3,949	3,858	0.0	7	7K	29M
1390/08/09	3,831	3,831	3,919	3,858	0.05	33	144K	555M
1390/08/08	3,897	3,840	3,977	3,856	(2.99)	26	764K	3B
1390/08/07	3,837	3,837	3,849	3,975	(0.23)	11	41K	157M
1390/08/04	3,880	3,841	3,890	3,984	(0.15)	15	33K	129M
1390/08/03	3,900	3,880	3,977	3,990	(0.03)	7	7K	26M
1390/08/02	3,838	3,838	3,910	3,991	(0.1)	8	21K	83M
1390/08/01	4,035	3,880	4,035	3,995	(0.13)	35	291K	1B
1390/07/30	3,761	3,761	4,000	4,000	2.20	26	11M	45B
1390/07/27	3,900	3,840	3,900	3,914	(0.08)	15	96K	375M
1390/07/26	3,786	3,786	3,900	3,917	(0.48)	16	186K	718M
1390/07/25	3,900	3,850	3,900	3,936	(0.13)	10	72K	282M
1390/07/24	3,901	3,798	3,901	3,941	(0.25)	31	86K	332M
1390/07/23	3,999	3,805	4,000	3,951	(0.23)	35	129K	506M
1390/07/20	3,950	3,900	3,999	3,960	(0.38)	31	275K	1B
1390/07/19	3,871	3,832	3,950	3,975	(0.4)	42	145K	568M
1390/07/18	3,900	3,900	3,913	3,991	(0.08)	13	24K	93M
1390/07/17	3,950	3,881	3,996	3,994	(0.42)	31	134K	526M
1390/07/16	3,950	3,950	4,070	4,011	0.0	8	21K	84M
1390/07/13	3,915	3,882	4,090	4,011	(0.4)	38	143K	564M
1390/07/12	3,997	3,925	3,997	4,027	(0.07)	22	27K	107M
1390/07/11	3,967	3,966	4,001	4,030	(0.1)	32	60K	241M
1390/07/10	3,971	3,960	4,098	4,034	(0.22)	27	91K	362M
1390/07/09	3,976	3,906	4,000	4,043	(0.37)	26	118K	468M
1390/07/06	4,050	4,030	4,050	4,058	(0.1)	27	97K	392M
1390/07/05	4,100	4,060	4,200	4,062	(2.78)	224	5M	21B
1390/07/04	4,180	4,070	4,180	4,178	(0.14)	15	41K	168M
1390/07/03	4,100	4,081	4,200	4,184	(0.07)	19	53K	220M
1390/06/30	4,065	4,065	4,250	4,187	(0.1)	33	114K	476M
1390/06/29	4,200	4,100	4,200	4,191	(0.02)	20	34K	140M
1390/06/28	4,200	4,130	4,217	4,192	(0.02)	39	86K	362M
1390/06/27	4,200	4,200	4,250	4,193	0.02	27	105K	441M
1390/06/26	4,240	4,141	4,260	4,192	(0.05)	34	91K	380M
1390/06/23	4,330	4,205	4,330	4,194	0.62	69	192K	819M
1390/06/22	4,285	4,150	4,285	4,168	1.14	120	5M	23B
1390/06/21	4,244	4,240	4,244	4,121	0.98	51	167K	709M
1390/06/20	4,142	4,023	4,142	4,081	0.07	27	57K	233M
1390/06/19	4,196	4,149	4,196	4,078	1.07	39	188K	789M
1390/06/16	4,171	3,901	4,171	4,035	0.60	46	142K	586M
1390/06/15	4,000	4,000	4,120	4,011	0.35	57	134K	544M
1390/06/14	3,999	3,955	4,010	3,997	2.51	17	131K	524M
1390/06/01	4,700	4,680	4,780	4,752	(0.4)	94	299K	1B
1390/05/30	4,750	4,685	4,800	4,771	(0.02)	13	27K	129M
1390/05/29	4,671	4,660	4,800	4,772	(0.08)	22	41K	192M
1390/05/26	4,642	4,642	4,829	4,776	(0.17)	33	93K	438M
1390/05/25	4,780	4,780	4,850	4,784	0.02	14	28K	134M
1390/05/24	4,781	4,781	4,850	4,783	0.02	14	51K	242M
1390/05/23	4,851	4,781	4,851	4,782	0.02	12	32K	155M
1390/05/22	4,700	4,690	4,869	4,781	(0.02)	23	61K	289M
1390/05/19	4,640	4,602	4,867	4,782	2.18	82	637K	3B
1390/05/18	4,703	4,514	4,703	4,680	(0.04)	13	42K	194M
1390/05/17	4,799	4,700	4,799	4,682	0.0	10	17K	79M
1390/05/16	4,536	4,508	4,799	4,682	(0.28)	43	101K	466M
1390/05/15	4,600	4,525	4,659	4,695	(0.09)	7	21K	98M
1390/05/12	4,740	4,600	4,740	4,699	(0.95)	45	366K	2B
1390/05/11	4,731	4,720	4,789	4,744	0.0	16	65K	307M
1390/05/10	4,568	4,568	4,859	4,744	0.94	52	340K	2B
1390/05/09	4,790	4,602	4,790	4,700	(0.97)	41	322K	1B
1390/05/08	4,800	4,625	4,800	4,746	(0.17)	30	149K	704M
1390/05/05	4,624	4,623	4,874	4,754	0.27	56	226K	1B
1390/05/04	4,800	4,704	4,880	4,741	0.32	58	163K	779M
1390/05/03	4,726	4,724	4,726	4,726	3.98	132	1M	5B
1390/03/31	5,091	5,000	5,161	5,095	0.06	72	447K	2B
1390/03/30	5,013	5,013	5,120	5,092	0.04	33	132K	671M
1390/03/29	5,170	5,051	5,200	5,090	0.02	29	82K	419M
1390/03/28	5,103	5,100	5,197	5,089	0.55	49	228K	1B
1390/03/25	5,120	5,000	5,147	5,061	0.44	22	167K	858M
1390/03/24	5,050	4,920	5,136	5,039	1.31	50	430K	2B
1390/03/23	4,900	4,900	5,150	4,974	0.22	26	165K	826M
1390/03/22	4,980	4,801	5,050	4,963	(0.24)	29	194K	955M
1390/03/21	4,886	4,850	5,000	4,975	(0.24)	31	165K	813M
1390/03/18	5,100	4,886	5,115	4,987	0.0	49	307K	2B
1390/03/17	5,129	4,886	5,129	4,987	0.32	26	113K	570M
1390/03/16	5,050	5,000	5,149	4,971	0.40	28	117K	596M
1390/03/11	4,939	4,900	5,009	4,951	0.12	31	158K	786M
1390/03/10	4,661	4,661	4,980	4,945	3.26	109	1M	6B
1390/03/09	4,609	4,609	4,930	4,789	(0.25)	69	399K	2B
1390/03/08	4,623	4,623	4,784	4,801	(0.29)	15	60K	278M
1390/03/07	4,638	4,638	4,900	4,815	(0.33)	28	159K	757M
1390/03/04	4,700	4,656	4,700	4,831	(0.37)	29	64K	299M
1390/03/03	4,849	4,752	4,880	4,849	(0.08)	15	57K	273M
1390/03/02	4,842	4,692	4,900	4,853	(0.7)	45	166K	786M
1390/03/01	4,811	4,731	4,811	4,887	(0.67)	31	143K	680M
1390/02/31	4,811	4,810	4,897	4,920	(0.26)	16	116K	561M
1390/02/28	4,899	4,751	5,005	4,933	1.31	47	407K	2B
1390/02/27	4,702	4,688	5,000	4,869	(0.2)	47	340K	2B
1390/02/26	4,899	4,695	4,917	4,879	(0.22)	35	90K	434M
1390/02/25	4,900	4,831	4,919	4,890	(0.06)	40	117K	571M
1390/02/24	4,850	4,850	4,852	4,893	(0.02)	4	8K	41M
1390/02/21	4,760	4,711	4,861	4,894	(0.14)	15	44K	212M
1390/02/20	4,908	4,897	4,908	4,901	3.83	58	661K	3B
1390/02/19	4,790	4,790	4,850	4,720	1.16	28	241K	1B
1390/02/18	4,780	4,453	4,810	4,666	0.60	35	212K	1000M
1390/02/14	4,634	4,630	4,750	4,638	0.09	21	107K	497M
1390/02/13	4,698	4,647	4,791	4,634	0.56	20	159K	752M
1390/02/12	4,674	4,674	4,674	4,608	2.51	40	430K	2B
1390/02/11	4,318	4,318	4,676	4,495	(0.04)	71	445K	2B
1390/02/10	4,497	4,497	4,500	4,497	(3.99)	86	991K	4B
1390/02/07	4,550	4,509	4,550	4,684	(0.26)	12	47K	214M
1390/02/06	4,550	4,550	4,750	4,696	(0.91)	78	283K	1B
1390/02/05	4,585	4,566	4,591	4,739	(0.36)	19	67K	308M
1390/02/04	4,795	4,576	4,795	4,756	(0.19)	27	89K	418M
1390/02/03	4,721	4,606	4,849	4,765	(0.67)	31	150K	698M
1390/01/31	4,768	4,768	4,949	4,797	0.27	47	119K	579M
1390/01/30	4,642	4,642	4,789	4,784	(1.05)	35	186K	867M
1390/01/29	4,769	4,668	4,769	4,835	(0.56)	38	104K	488M
1390/01/28	4,962	4,676	4,962	4,862	(0.16)	41	117K	567M
1390/01/27	4,875	4,710	4,875	4,870	3.88	140	1M	7B
1390/01/24	4,512	4,512	4,706	4,688	3.60	117	1M	5B
1390/01/23	4,382	4,382	4,609	4,525	0.02	31	217K	982M
1390/01/22	4,512	4,483	4,594	4,524	0.18	22	142K	647M
1390/01/21	4,698	4,380	4,698	4,516	(0.07)	33	122K	550M
1390/01/20	4,636	4,470	4,636	4,519	1.35	72	259K	1B
1390/01/17	4,429	4,380	4,485	4,459	3.39	75	804K	4B
1390/01/16	4,420	4,370	4,440	4,313	0.35	25	107K	469M
1390/01/15	4,422	4,321	4,422	4,298	1.08	32	192K	849M
1390/01/14	4,314	4,314	4,314	4,252	2.48	38	425K	2B
1390/01/10	4,227	4,227	4,227	4,149	2.07	15	351K	1B
1390/01/09	4,224	4,224	4,224	4,065	0.07	7	13K	56M
1390/01/08	4,200	4,160	4,204	4,062	0.47	16	81K	339M
1390/01/07	4,100	4,100	4,196	4,043	0.20	6	36K	149M
1390/01/06	4,150	4,150	4,190	4,035	0.15	9	29K	123M
1389/12/28	4,013	4,010	4,160	4,029	0.73	31	151K	625M
1389/12/25	4,000	4,000	4,050	4,000	0.05	21	53K	213M
1389/12/24	3,989	3,989	4,000	3,998	0.0	19	258K	1B
1389/12/23	3,922	3,921	3,922	3,998	(0.03)	7	11K	45M
1389/12/22	3,905	3,900	3,992	3,999	(0.05)	14	14K	54M
1389/12/21	3,926	3,903	3,970	4,001	(0.1)	15	28K	109M
1389/12/18	3,930	3,877	3,930	4,005	(0.15)	12	30K	118M
1389/12/17	3,864	3,864	3,975	4,011	(0.12)	16	25K	95M
1389/12/16	3,864	3,864	3,870	4,016	(0.2)	18	34K	131M
1389/12/15	3,873	3,873	3,920	4,024	(0.25)	15	41K	160M
1389/12/14	3,979	3,879	3,979	4,034	(0.15)	12	32K	124M
1389/12/11	4,050	3,950	4,051	4,040	2.05	68	663K	3B
1389/12/10	3,820	3,813	3,820	3,959	(0.3)	13	53K	204M
1389/12/09	3,844	3,831	3,844	3,971	(0.48)	32	81K	311M
1389/12/08	4,000	3,863	4,000	3,990	(0.15)	24	45K	176M
1389/12/07	4,000	3,847	4,035	3,996	0.03	12	77K	308M
1389/12/04	3,999	3,999	4,070	3,995	0.43	25	171K	693M
1389/12/03	3,825	3,824	4,090	3,978	(0.13)	61	293K	1B
1389/12/01	3,865	3,831	3,865	3,983	(0.15)	19	30K	116M
1389/11/30	3,890	3,890	3,929	3,989	0.0	4	1K	5M
1389/11/27	3,900	3,860	3,900	3,989	(0.08)	7	13K	52M
1389/11/26	3,974	3,860	3,974	3,992	0.0	2	236	933K
1389/11/25	3,909	3,860	3,909	3,992	(0.25)	15	51K	195M
1389/11/24	3,980	3,890	3,980	4,002	(0.4)	43	93K	363M
1389/11/23	4,051	4,000	4,051	4,018	0.02	14	30K	122M
1389/11/20	4,019	4,019	4,099	4,017	0.02	11	27K	109M
1389/11/19	3,903	3,903	4,050	4,016	0.0	20	20K	79M
1389/11/18	4,010	3,880	4,070	4,016	(0.1)	32	92K	366M
1389/11/17	3,875	3,873	3,895	4,020	(0.32)	18	61K	239M
1389/11/16	4,010	3,952	4,080	4,033	(0.02)	28	58K	235M
1389/11/12	4,005	4,005	4,005	4,034	0.0	8	4K	17M
1389/11/11	4,034	4,000	4,100	4,034	0.0	18	18K	71M
1389/11/10	4,035	3,951	4,130	4,034	(0.02)	16	30K	119M
1389/11/09	3,951	3,950	4,110	4,035	0.05	21	51K	207M
1389/11/06	4,110	3,952	4,110	4,033	0.12	21	80K	325M
1389/11/04	4,129	4,056	4,129	4,028	0.27	30	109K	446M
1389/11/03	4,070	4,060	4,149	4,017	0.22	12	53K	221M
1389/11/02	4,099	3,901	4,100	4,008	0.25	14	75K	307M
1389/10/29	4,019	4,019	4,100	3,998	0.15	10	60K	245M
1389/10/28	4,000	3,954	4,040	3,992	0.03	17	66K	265M
1389/10/27	4,049	3,917	4,050	3,991	(0.05)	25	123K	489M
1389/10/26	3,960	3,852	4,123	3,993	0.71	33	273K	1B
1389/10/25	3,827	3,827	3,999	3,965	0.0	2	1K	5M
1389/10/22	3,830	3,826	3,890	3,965	(0.5)	26	110K	427M
1389/10/21	3,900	3,846	4,078	3,985	(0.08)	29	88K	347M
1389/10/20	3,940	3,847	3,940	3,988	(0.37)	24	82K	319M
1389/10/19	3,941	3,939	4,000	4,003	(0.1)	24	49K	193M
1389/10/18	3,900	3,900	4,080	4,007	0.02	14	24K	96M
1389/10/15	4,002	3,950	4,069	4,006	0.05	26	104K	419M
1389/10/14	4,000	3,930	4,040	4,004	0.05	29	113K	454M
1389/10/13	4,039	3,882	4,039	4,002	0.70	75	1M	5B
1389/10/12	4,099	3,958	4,099	3,974	0.61	36	237K	950M
1389/10/11	4,054	4,039	4,059	3,950	1.20	22	215K	872M
1389/10/08	4,000	3,960	4,039	3,903	0.39	30	95K	381M
1389/10/07	3,900	3,880	3,989	3,888	1.36	25	275K	1B
1389/10/06	3,900	3,885	3,936	3,836	0.05	8	17K	68M
1389/10/05	3,823	3,823	3,960	3,834	0.29	15	63K	249M
1389/10/04	3,950	3,900	3,968	3,823	0.16	20	31K	121M
1389/10/01	3,884	3,806	3,937	3,817	0.45	18	92K	360M
1389/09/30	3,900	3,701	3,900	3,800	0.34	11	79K	306M
1389/09/29	3,850	3,652	3,908	3,787	0.03	11	25K	95M
1389/09/28	3,870	3,642	3,870	3,786	(0.18)	10	43K	159M
1389/09/27	3,899	3,793	3,899	3,793	0.03	10	28K	106M
1389/09/23	3,880	3,787	3,880	3,792	0.16	16	53K	205M
1389/09/22	3,741	3,741	3,800	3,786	0.0	6	11K	42M
1389/09/21	3,741	3,741	3,886	3,786	1.31	26	276K	1B
1389/09/20	3,870	3,830	3,870	3,737	0.40	15	60K	231M
1389/09/17	3,770	3,769	3,829	3,722	0.32	26	94K	355M
1389/09/16	3,773	3,773	3,816	3,710	0.13	9	36K	136M
1389/09/15	3,704	3,704	3,800	3,705	0.30	14	65K	245M
1389/09/14	3,800	3,721	3,800	3,694	0.03	4	19K	70M
1389/09/13	3,813	3,756	3,825	3,693	0.33	15	51K	195M
1389/09/10	3,800	3,700	3,819	3,681	0.22	12	36K	136M
1389/09/09	3,790	3,570	3,800	3,673	0.25	8	45K	168M
1389/09/08	3,803	3,701	3,804	3,664	0.16	14	34K	129M
1389/09/07	3,638	3,638	3,783	3,658	0.55	19	87K	328M
1389/09/06	3,690	3,690	3,740	3,638	0.25	13	47K	174M
1389/09/03	3,701	3,701	3,701	3,629	0.0	3	3K	10M
1389/09/02	3,695	3,637	3,715	3,629	0.14	20	56K	205M
1389/09/01	3,636	3,635	3,636	3,624	0.0	10	15K	53M
1389/08/30	3,633	3,633	3,698	3,624	0.03	5	7K	24M
1389/08/29	3,611	3,611	3,630	3,623	0.0	5	20K	72M
1389/08/25	3,633	3,623	3,633	3,623	0.0	10	23K	83M
1389/08/24	3,632	3,630	3,642	3,623	0.03	20	42K	154M
1389/08/23	3,632	3,631	3,715	3,622	0.14	15	50K	184M
1389/08/22	3,621	3,620	3,756	3,617	0.14	17	24K	90M
1389/08/19	3,800	3,594	3,800	3,612	(3.5)	61	655K	2B
1389/08/18	3,810	3,700	3,811	3,743	(1.5)	28	424K	2B
1389/08/17	3,815	3,799	3,815	3,800	(0.39)	9	6M	23B
1389/08/16	3,900	3,803	3,953	3,815	0.37	4	61K	241M
1389/08/15	3,800	3,800	3,800	3,801	0.0	17	79K	300M
1389/08/12	3,800	3,800	3,825	3,801	0.0	10	30K	115M
1389/08/11	3,909	3,800	3,909	3,801	0.0	4	10K	37M
1389/08/10	3,800	3,800	3,810	3,801	0.0	8	17K	65M
1389/08/09	3,828	3,800	3,828	3,801	0.0	11	34K	128M
1389/08/08	3,800	3,800	3,827	3,801	0.0	24	132K	500M
1389/08/05	3,801	3,800	3,811	3,801	0.0	16	58K	221M
1389/08/04	3,830	3,751	3,830	3,801	0.11	20	203K	774M
1389/08/03	3,760	3,651	3,845	3,797	(0.16)	26	174K	659M
1389/08/02	3,800	3,800	3,805	3,803	0.0	25	64K	243M
1389/08/01	3,799	3,783	3,939	3,803	0.08	20	83K	318M
1389/07/28	3,800	3,799	3,800	3,800	0.0	9	37K	142M
1389/07/27	3,939	3,700	3,939	3,800	0.29	12	88K	340M
1389/07/26	3,851	3,645	3,870	3,789	(0.11)	26	146K	549M
1389/07/25	3,786	3,752	3,900	3,793	0.18	28	103K	393M
1389/07/24	3,647	3,647	3,800	3,786	(0.32)	38	165K	619M
1389/07/21	3,736	3,736	3,736	3,798	(2.39)	33	345K	1B
1389/07/20	3,830	3,783	3,830	3,891	(1.24)	26	183K	693M
1389/07/19	3,899	3,837	3,960	3,940	(0.33)	36	142K	553M
1389/07/18	3,966	3,847	4,000	3,953	(0.33)	54	236K	929M
1389/07/17	4,000	3,840	4,000	3,966	6.27	38	338K	1B
1389/07/11	3,750	3,750	3,820	3,732	0.05	8	18K	68M
1389/07/10	3,800	3,790	3,816	3,730	1.63	22	239K	912M
1389/07/07	3,748	3,710	3,790	3,670	0.69	17	107K	404M
1389/07/06	3,641	3,641	3,757	3,645	0.89	31	195K	722M
1389/07/05	3,572	3,572	3,700	3,613	(2.54)	33	1M	5B
1389/07/04	3,651	3,651	3,800	3,707	0.05	54	278K	1B
1389/07/03	3,652	3,652	3,720	3,705	0.08	30	163K	604M
1389/06/31	3,700	3,700	3,729	3,702	0.16	39	269K	1000M
1389/06/30	3,700	3,700	3,719	3,696	0.27	41	319K	1B
1389/06/29	3,700	3,700	3,727	3,686	0.33	50	232K	857M
1389/06/28	3,600	3,600	3,730	3,674	0.14	23	90K	332M
1389/06/27	3,620	3,620	3,670	3,669	(0.19)	20	131K	477M
1389/06/24	3,718	3,641	3,718	3,676	(0.22)	32	132K	480M
1389/06/23	3,734	3,601	3,734	3,684	(0.22)	19	82K	300M
1389/06/22	3,700	3,600	3,739	3,692	(0.16)	15	98K	360M
1389/06/21	3,573	3,573	3,690	3,698	(0.27)	14	74K	269M
1389/06/17	3,572	3,572	3,720	3,708	0.08	47	1M	4B
1389/06/16	3,578	3,565	3,720	3,705	(0.22)	75	329K	1B
1389/06/15	3,699	3,582	3,700	3,713	(0.35)	21	99K	360M
1389/06/14	3,767	3,618	3,767	3,726	(1.09)	30	220K	804M
1389/06/13	3,750	3,748	3,796	3,767	3.21	57	465K	2B
1389/06/09	3,678	3,603	3,749	3,650	0.36	25	160K	588M
1389/06/08	3,570	3,531	3,750	3,637	0.69	51	236K	867M
1389/06/07	3,581	3,542	3,619	3,612	0.0	17	87K	312M
1389/06/06	3,505	3,500	3,761	3,612	(0.14)	76	689K	2B
1389/06/03	3,600	3,585	3,641	3,617	(0.44)	37	262K	944M
1389/06/02	3,779	3,550	3,779	3,633	(1.01)	59	483K	2B
1389/06/01	3,671	3,659	3,671	3,670	3.97	124	2M	7B
1389/05/31	3,450	3,450	3,538	3,530	3.76	29	609K	2B
1389/05/30	3,415	3,400	3,415	3,402	(0.79)	60	735K	3B
1389/05/27	3,499	3,399	3,499	3,429	0.12	21	119K	410M
1389/05/26	3,419	3,400	3,419	3,425	(0.12)	21	73K	249M
1389/05/25	3,400	3,400	3,460	3,429	(0.12)	19	116K	396M
1389/05/24	3,422	3,421	3,422	3,433	0.0	5	14K	46M
1389/05/23	3,429	3,423	3,451	3,433	0.03	19	71K	245M
1389/05/20	3,400	3,400	3,450	3,432	(0.35)	26	219K	749M
1389/05/19	3,410	3,410	3,460	3,444	(0.14)	34	167K	574M
1389/05/18	3,434	3,407	3,449	3,449	(0.17)	21	105K	359M
1389/05/17	3,431	3,350	3,459	3,455	(0.14)	23	81K	277M
1389/05/16	3,470	3,450	3,498	3,460	(0.29)	36	341K	1B
1389/05/13	3,452	3,452	3,486	3,470	0.0	33	332K	1B
1389/05/12	3,460	3,421	3,465	3,470	(0.26)	34	239K	826M
1389/05/11	3,470	3,450	3,500	3,479	(0.11)	45	346K	1B
1389/05/10	3,488	3,403	3,488	3,483	(0.14)	21	112K	388M
1389/05/09	3,487	3,487	3,525	3,488	0.03	15	42K	147M
1389/05/06	3,490	3,453	3,538	3,487	0.09	20	101K	354M
1389/05/04	3,420	3,420	3,499	3,484	0.0	34	129K	451M
1389/05/03	3,402	3,402	3,500	3,484	(0.09)	33	163K	567M
1389/05/02	3,439	3,409	3,480	3,487	(0.37)	34	119K	408M
1389/04/30	3,430	3,404	3,452	3,500	(0.6)	34	140K	480M
1389/04/29	3,546	3,414	3,546	3,521	3.22	66	736K	3B
1389/04/28	3,411	3,411	3,411	3,411	3.99	100	1M	4B
1389/04/27	3,280	3,250	3,280	3,280	3.99	64	626K	2B
1389/04/14	3,529	3,450	3,529	3,544	(0.45)	22	120K	417M
1389/04/13	3,506	3,436	3,509	3,560	(0.53)	27	115K	403M
1389/04/12	3,503	3,501	3,550	3,579	(0.2)	18	53K	187M
1389/04/09	3,600	3,505	3,600	3,586	(0.36)	35	135K	479M
1389/04/08	3,600	3,590	3,610	3,599	4.74	31	209K	752M
1389/03/30	3,800	3,770	3,926	3,886	2.42	78	940K	4B
1389/03/29	3,875	3,740	3,875	3,794	1.34	64	329K	1B
1389/03/26	3,800	3,701	3,861	3,744	0.35	34	182K	687M
1389/03/25	3,710	3,700	3,833	3,731	0.73	51	194K	734M
1389/03/24	3,700	3,620	3,747	3,704	0.27	59	413K	2B
1389/03/23	3,700	3,630	3,740	3,694	0.30	32	231K	859M
1389/03/22	3,621	3,621	3,720	3,683	(0.11)	19	66K	242M
1389/03/19	3,790	3,651	3,790	3,687	0.68	28	183K	684M
1389/03/18	3,740	3,501	3,740	3,662	1.05	42	349K	1B
1389/03/17	3,691	3,691	3,691	3,624	1.60	24	264K	976M
1389/03/16	3,631	3,629	3,640	3,567	1.42	31	238K	865M
1389/03/12	3,490	3,490	3,555	3,517	2.39	40	417K	1B
1389/03/11	3,321	3,321	3,487	3,435	1.93	109	848K	3B
1389/03/10	3,373	3,340	3,373	3,370	(0.09)	22	168K	565M
1389/03/09	3,350	3,350	3,363	3,373	(0.03)	10	30K	100M
1389/03/08	3,397	3,361	3,401	3,374	0.12	12	80K	273M
1389/03/05	3,390	3,352	3,400	3,370	0.0	20	109K	368M
1389/03/04	3,322	3,321	3,372	3,370	(0.06)	11	66K	222M
1389/03/03	3,305	3,305	3,400	3,372	0.03	19	58K	196M
1389/03/02	3,305	3,305	3,399	3,371	(0.09)	21	87K	292M
1389/03/01	3,340	3,340	3,490	3,374	0.03	13	42K	143M
1389/02/29	3,385	3,349	3,385	3,373	(0.06)	18	66K	220M
1389/02/28	3,368	3,368	3,380	3,375	0.0	12	40K	136M
1389/02/26	3,291	3,291	3,330	3,375	(0.35)	25	80K	265M
1389/02/25	3,320	3,300	3,335	3,387	(0.27)	18	69K	228M
1389/02/22	3,313	3,313	3,323	3,396	(0.18)	10	43K	143M
1389/02/21	3,308	3,307	3,399	3,402	(0.09)	13	17K	58M
1389/02/20	3,449	3,312	3,480	3,405	(0.29)	31	94K	315M
1389/02/19	3,333	3,310	3,420	3,415	(0.29)	36	87K	292M
1389/02/18	3,320	3,320	3,397	3,425	(0.06)	5	11K	38M
1389/02/15	3,319	3,319	3,450	3,427	(0.32)	33	115K	390M
1389/02/14	3,430	3,360	3,430	3,438	(0.2)	14	63K	214M
1389/02/13	3,500	3,391	3,500	3,445	(1.94)	48	328K	1B
1389/02/12	3,587	3,500	3,587	3,513	1.36	53	246K	879M
1389/02/11	3,466	3,466	3,466	3,466	3.49	34	608K	2B
1389/02/08	3,388	3,388	3,388	3,349	2.29	27	380K	1B
1389/02/07	3,315	3,315	3,315	3,274	2.22	30	367K	1B
1389/02/06	3,184	3,184	3,295	3,203	0.60	26	124K	405M
1389/02/05	3,184	3,085	3,245	3,184	0.0	20	140K	447M
1389/02/04	3,078	3,078	3,249	3,184	0.06	23	80K	255M
1389/02/01	3,100	3,085	3,222	3,182	(0.31)	45	341K	1B
1389/01/31	3,087	3,087	3,249	3,192	(0.19)	23	143K	454M
1389/01/30	3,200	3,200	3,250	3,198	0.09	22	160K	511M
1389/01/29	3,200	3,199	3,202	3,195	0.03	19	121K	387M
1389/01/28	3,200	3,121	3,269	3,194	(0.19)	43	226K	719M
1389/01/25	3,210	3,130	3,290	3,200	(0.68)	93	418K	1B
1389/01/24	3,200	3,199	3,500	3,222	9.78	74	609K	2B
1389/01/15	2,975	2,975	2,975	2,935	2.09	18	343K	1B
1389/01/14	2,915	2,900	2,940	2,875	0.81	33	221K	643M
1389/01/11	2,862	2,860	2,914	2,852	0.32	30	163K	467M
1389/01/10	2,846	2,846	2,866	2,843	0.04	9	24K	69M
1389/01/09	2,840	2,840	2,900	2,842	0.25	8	60K	175M
1389/01/08	2,884	2,843	2,884	2,835	0.11	7	46K	131M
1389/01/07	2,910	2,868	2,925	2,832	0.11	11	24K	70M
1388/12/26	2,903	2,870	2,903	2,829	0.86	41	147K	425M
1388/12/25	2,878	2,878	2,878	2,805	0.86	20	144K	413M
1388/12/24	2,848	2,848	2,848	2,781	1.05	18	174K	495M
1388/12/23	2,826	2,826	2,826	2,752	0.77	19	130K	366M
1388/12/22	2,759	2,757	2,759	2,731	2.44	44	403K	1B
1388/12/19	2,736	2,736	2,736	2,666	0.83	16	136K	372M
1388/12/18	2,721	2,721	2,721	2,644	0.57	12	95K	259M
1388/12/17	2,629	2,629	2,629	2,629	3.46	51	636K	2B
1388/12/16	2,628	2,628	2,628	2,541	0.04	3	9K	25M
1388/12/15	2,616	2,616	2,616	2,540	0.47	30	76K	199M
1388/12/12	2,604	2,555	2,604	2,528	0.48	25	82K	214M
1388/12/11	2,498	2,456	2,500	2,516	(0.28)	28	130K	324M
1388/12/10	2,520	2,500	2,532	2,523	(0.24)	39	152K	382M
1388/12/09	2,516	2,510	2,552	2,529	0.52	28	261K	663M
1388/12/08	2,502	2,502	2,580	2,516	0.12	20	65K	165M
1388/12/05	2,533	2,500	2,590	2,513	(2.22)	41	476K	1B
1388/12/04	2,570	2,570	2,645	2,570	0.0	26	20M	52B
1388/12/03	2,620	2,598	2,641	2,570	0.71	20	146K	383M
1388/12/02	2,593	2,593	2,593	2,552	1.84	160	305K	790M
1388/12/01	2,500	2,463	2,550	2,506	5.29	42	244K	611M
1388/11/28	2,458	2,458	2,458	2,380	0.21	6	34K	83M
1388/11/27	2,446	2,446	2,446	2,375	0.47	33	76K	186M
1388/11/25	2,380	2,380	2,436	2,364	0.42	23	93K	225M
1388/11/21	2,418	2,360	2,419	2,354	0.68	38	242K	576M
1388/11/20	2,400	2,280	2,401	2,338	4.98	88	808K	2B
1388/10/21	2,200	2,200	2,305	2,227	(0.04)	7	33K	73M
1388/10/20	2,200	2,160	2,200	2,228	(0.45)	14	81K	176M
1388/10/19	2,180	2,180	2,201	2,238	(0.93)	24	162K	355M
1388/10/16	2,195	2,191	2,200	2,259	(0.48)	16	83K	183M
1388/10/15	2,196	2,195	2,196	2,270	(0.18)	9	30K	66M
1388/10/14	2,208	2,208	2,210	2,274	(0.61)	13	98K	215M
1388/10/13	2,311	2,226	2,311	2,288	(0.78)	23	155K	348M
1388/10/12	2,300	2,300	2,358	2,306	0.13	15	45K	105M
1388/10/09	2,232	2,232	2,232	2,303	0.0	1	841	2M
1388/10/08	2,306	2,306	2,306	2,303	0.0	6	30K	69M
1388/10/07	2,226	2,226	2,226	2,303	(0.13)	5	22K	48M
1388/10/02	2,300	2,300	2,300	2,306	0.0	1	6K	13M
1388/10/01	2,381	2,320	2,382	2,306	0.17	5	34K	79M
1388/09/30	2,350	2,349	2,369	2,302	0.57	13	102K	242M
1388/09/29	2,224	2,224	2,344	2,289	1.06	20	222K	517M
1388/09/28	2,248	2,248	2,248	2,265	(2.75)	32	381K	856M
1388/09/25	2,307	2,307	2,307	2,329	(2.55)	17	355K	819M
1388/09/24	2,367	2,367	2,367	2,390	(2.53)	11	353K	836M
1388/09/23	2,412	2,412	2,412	2,452	(1.88)	16	260K	627M
1388/09/22	2,447	2,447	2,447	2,499	(1.42)	14	200K	489M
1388/09/18	2,485	2,485	2,485	2,535	(1.55)	28	214K	531M
1388/09/16	2,506	2,506	2,508	2,575	(0.81)	14	112K	282M
1388/09/14	2,508	2,508	2,508	2,596	(0.08)	3	9K	23M
1388/09/11	2,517	2,517	2,580	2,598	(0.38)	12	113K	289M
1388/09/10	2,572	2,572	2,572	2,608	(2.14)	20	300K	772M
1388/09/09	2,638	2,591	2,638	2,665	(0.71)	15	98K	254M
1388/09/08	2,688	2,688	2,688	2,684	0.0	5	16K	44M
1388/09/04	2,684	2,651	2,776	2,684	(0.04)	9	30K	80M
1388/09/03	2,689	2,639	2,689	2,685	(0.15)	16	49K	130M
1388/09/02	2,650	2,630	2,697	2,689	3.18	66	602K	2B
1388/09/01	2,537	2,537	2,699	2,606	(0.87)	91	544K	1B
1388/08/30	2,629	2,629	2,629	2,629	3.46	26	534K	1B
1388/08/27	2,622	2,622	2,622	2,541	0.28	8	37K	97M
1388/08/26	2,589	2,589	2,589	2,534	1.28	13	177K	458M
1388/08/25	2,585	2,585	2,585	2,502	0.16	4	20K	52M
1388/08/24	2,580	2,580	2,580	2,498	0.20	3	28K	71M
1388/08/23	2,504	2,504	2,504	2,493	3.02	22	420K	1B
1388/08/20	2,350	2,270	2,425	2,420	3.29	39	520K	1B
1388/08/19	2,349	2,334	2,350	2,343	(3.1)	100	437K	1B
1388/08/18	2,476	2,387	2,477	2,418	(2.22)	25	351K	842M
1388/08/17	2,481	2,350	2,481	2,473	3.13	175	1M	3B
1388/08/16	2,398	2,398	2,398	2,398	3.50	1	10	24K
1388/08/13	2,317	2,317	2,317	2,317	2.98	5	34K	78M
1388/08/12	2,250	2,250	2,250	2,250	2.97	10	7K	17M
1388/08/11	2,247	2,247	2,247	2,185	0.14	7	26K	58M
1388/08/10	2,182	2,182	2,182	2,182	2.97	1	900	2M
1388/08/09	2,119	2,119	2,119	2,119	2.96	2	10K	21M
1388/08/06	2,119	2,119	2,119	2,058	0.0	1	1K	3M
1388/08/05	2,116	2,116	2,116	2,058	0.15	8	20K	42M
1388/08/04	2,116	2,116	2,116	2,055	0.0	2	83	176K
1388/08/03	2,113	2,113	2,113	2,055	0.15	6	28K	58M
1388/08/02	2,112	2,112	2,112	2,052	0.05	7	4K	9M
1388/07/29	2,108	2,108	2,108	2,051	0.20	8	28K	59M
1388/07/28	2,103	2,103	2,103	2,047	0.24	10	42K	87M
1388/07/27	2,103	2,103	2,103	2,042	0.0	1	380	799K
1388/07/26	2,097	2,097	2,097	2,042	0.29	12	50K	106M
1388/07/25	2,091	2,091	2,091	2,036	0.25	9	43K	90M
1388/07/21	2,076	2,076	2,076	2,031	0.74	27	124K	257M
1388/07/20	2,054	2,054	2,054	2,016	1.05	33	170K	350M
1388/07/19	2,050	2,050	2,050	1,995	0.20	9	32K	65M
1388/07/18	2,043	2,043	2,043	1,991	0.35	11	59K	120M
1388/07/14	2,041	2,041	2,041	1,984	0.10	4	12K	25M
1388/07/13	2,038	2,038	2,038	1,982	0.15	5	21K	44M
1388/07/12	2,035	2,035	2,035	1,979	0.15	5	25K	51M
1388/07/11	2,034	2,034	2,034	1,976	0.05	2	5K	11M
1388/07/08	2,032	2,032	2,032	1,975	0.10	5	13K	25M
1388/07/07	2,015	2,015	2,015	1,973	0.82	34	138K	278M
1388/07/06	1,957	1,957	1,957	1,957	3.00	221	982K	2B
1388/07/05	1,900	1,900	1,900	1,900	2.98	4	4K	8M
1388/07/04	1,845	1,845	1,845	1,845	2.96	7	20K	37M
1388/07/01	1,792	1,792	1,792	1,792	2.99	18	10K	17M
1388/06/31	1,740	1,740	1,740	1,740	2.96	1	530	922K
1388/06/30	1,739	1,739	1,739	1,690	0.06	7	6K	10M
1388/06/28	1,738	1,738	1,738	1,689	0.06	4	5K	8M
1388/06/25	1,737	1,737	1,737	1,688	0.06	1	10K	17M
1388/06/24	1,736	1,736	1,736	1,687	0.06	4	12K	20M
1388/06/23	1,735	1,735	1,735	1,686	0.06	6	10K	18M
1388/06/22	1,732	1,732	1,732	1,685	0.18	11	30K	52M
1388/06/18	1,727	1,727	1,727	1,682	0.30	11	50K	86M
1388/06/17	1,724	1,724	1,724	1,677	0.18	7	25K	44M
1388/06/16	1,720	1,720	1,720	1,674	0.24	11	39K	68M
1388/06/15	1,708	1,708	1,708	1,670	0.66	11	105K	180M
1388/06/14	1,696	1,696	1,696	1,659	0.73	21	120K	203M
1388/06/11	1,651	1,651	1,680	1,647	0.06	7	29K	49M
1388/06/10	1,630	1,630	1,690	1,646	0.30	7	62K	104M
1388/06/09	1,670	1,650	1,681	1,641	0.49	17	93K	156M
1388/06/08	1,600	1,582	1,678	1,633	0.18	21	59K	98M
1388/06/07	1,645	1,579	1,675	1,630	0.18	20	94K	154M
1388/06/04	1,600	1,600	1,638	1,627	(0.85)	2	3K	6M
1388/05/20	1,714	1,714	1,765	1,761	2.74	156	1M	2B
1388/05/19	1,730	1,730	1,739	1,714	0.06	11	30K	52M
1388/05/18	1,681	1,681	1,730	1,713	1.96	44	762K	1B
1388/05/17	1,681	1,652	1,681	1,680	0.0	14	66K	111M
1388/05/14	1,635	1,634	1,680	1,680	0.0	59	1M	2B
1388/05/13	1,730	1,638	1,730	1,680	0.0	4	3K	5M
1388/05/12	1,650	1,650	1,650	1,680	(0.06)	24	23K	38M
1388/05/11	1,650	1,642	1,683	1,681	2.88	28	2M	3B
1388/05/10	1,666	1,666	1,666	1,634	0.99	37	159K	264M
1388/05/07	1,620	1,603	1,620	1,618	0.0	21	102K	165M
1388/05/05	1,620	1,600	1,620	1,618	(0.12)	84	682K	1B
1388/05/04	1,618	1,618	1,630	1,620	0.0	3	22K	37M
1388/04/31	1,608	1,608	1,630	1,620	0.81	122	599K	971M
1388/04/30	1,591	1,591	1,620	1,607	0.25	33	185K	298M
1388/04/28	1,600	1,600	1,600	1,603	0.0	6	53K	85M
1388/04/27	1,639	1,635	1,648	1,603	0.12	10	24K	39M
1388/04/24	1,560	1,556	1,602	1,601	(0.19)	31	130K	207M
1388/04/23	1,600	1,600	1,600	1,604	0.0	8	37K	60M
1388/04/22	1,593	1,593	1,640	1,604	0.69	33	127K	209M
1388/04/21	1,547	1,547	1,601	1,593	0.0	23	80K	127M
1388/04/20	1,818	1,570	1,818	1,593	(2.45)	33	210K	334M
1388/04/09	2,012	1,998	2,047	2,033	(1.26)	237	3M	6B
1388/04/08	2,068	2,000	2,068	2,059	2.13	215	1M	2B
1388/04/07	2,016	1,950	2,016	2,016	2.96	139	653K	1B
1388/04/06	1,958	1,958	1,958	1,958	3.00	165	736K	1B
1388/04/03	1,876	1,876	1,919	1,901	0.85	130	398K	758M
1388/04/02	1,910	1,869	1,910	1,885	1.02	61	358K	677M
1388/04/01	1,890	1,850	1,890	1,866	1.36	33	257K	485M
1388/03/31	1,865	1,832	1,865	1,841	1.66	51	304K	566M
1388/03/30	1,805	1,805	1,843	1,811	(2.63)	96	442K	799M
1388/03/27	1,805	1,805	1,805	1,860	0.0	2	864	2M
1388/03/26	1,805	1,805	1,805	1,860	0.0	4	2K	3M
1388/03/25	1,805	1,805	1,805	1,860	0.0	1	547	987K
1388/03/24	1,885	1,809	1,887	1,860	(0.21)	33	118K	218M
1388/03/23	1,880	1,820	1,915	1,864	0.22	25	87K	164M
1388/03/20	1,874	1,840	1,874	1,860	0.0	19	72K	133M
1388/03/19	1,877	1,840	1,899	1,860	0.22	30	128K	240M
1388/03/18	1,876	1,821	1,876	1,856	0.16	20	76K	143M
1388/03/17	1,891	1,820	1,891	1,853	0.27	16	75K	141M
1388/03/16	1,870	1,839	1,892	1,848	0.60	25	96K	182M
1388/03/13	1,820	1,803	1,840	1,837	(1.13)	56	225K	408M
1388/03/12	1,836	1,817	1,864	1,858	(0.75)	34	146K	266M
1388/03/11	1,870	1,835	1,870	1,872	(1.0)	47	195K	359M
1388/03/10	1,899	1,876	1,899	1,891	(2.17)	74	365K	686M
1388/03/09	1,966	1,900	1,990	1,933	(0.51)	48	268K	517M
1388/03/06	1,930	1,897	1,954	1,943	(0.56)	40	216K	416M
1388/03/05	1,960	1,868	1,963	1,954	2.52	69	467K	913M
1388/03/04	1,934	1,857	1,940	1,906	(0.42)	58	243K	461M
1388/03/03	1,944	1,865	1,945	1,914	(0.21)	46	220K	421M
1388/03/02	1,940	1,901	1,940	1,918	0.52	33	189K	366M
1388/02/30	1,945	1,861	1,954	1,908	0.53	27	143K	276M
1388/02/29	1,910	1,841	1,910	1,898	0.16	48	275K	523M
1388/02/28	1,932	1,931	1,932	1,895	1.01	22	162K	313M
1388/02/27	1,898	1,844	1,909	1,876	1.19	53	254K	481M
1388/02/26	1,897	1,821	1,897	1,854	0.43	24	157K	294M
1388/02/23	1,939	1,844	1,940	1,846	(2.89)	169	5M	9B
1388/02/22	1,940	1,844	1,940	1,901	0.11	29	124K	236M
1388/02/21	1,944	1,846	1,944	1,899	(0.21)	36	223K	423M
1388/02/20	1,944	1,904	1,944	1,903	0.79	39	145K	280M
1388/02/19	1,920	1,888	1,920	1,888	1.23	48	223K	427M
1388/02/16	1,916	1,837	1,916	1,865	0.21	20	64K	122M
1388/02/15	1,962	1,858	1,962	1,861	(2.82)	115	2M	3B
1388/02/14	1,920	1,863	1,920	1,915	(0.26)	15	71K	134M
1388/02/13	1,937	1,864	1,937	1,920	(0.05)	14	42K	79M
1388/02/12	1,949	1,867	1,949	1,921	(0.05)	14	42K	81M
1388/02/09	1,973	1,862	1,973	1,922	0.26	16	64K	124M
1388/02/08	1,950	1,883	1,950	1,917	4.70	44	224K	429M
1388/02/02	1,859	1,800	1,865	1,831	1.10	61	202K	376M
1388/01/31	1,837	1,801	1,837	1,811	0.39	40	160K	292M
1388/01/30	1,830	1,800	1,839	1,804	0.06	15	66K	119M
1388/01/29	1,850	1,801	1,850	1,803	0.11	7	31K	56M
1388/01/26	1,854	1,748	1,854	1,801	(0.06)	63	192K	346M
1388/01/25	1,850	1,790	1,850	1,802	0.28	50	175K	317M
1388/01/24	1,839	1,800	1,839	1,797	0.62	25	106K	194M
1388/01/23	1,837	1,800	1,837	1,786	0.11	11	26K	47M
1388/01/22	1,831	1,830	1,831	1,784	0.34	10	52K	96M
1388/01/19	1,827	1,722	1,827	1,778	0.23	14	34K	62M
1388/01/18	1,815	1,815	1,815	1,774	0.62	27	99K	179M
1388/01/17	1,786	1,786	1,786	1,763	1.67	65	273K	487M
1388/01/16	1,771	1,771	1,771	1,734	0.81	18	130K	230M
1388/01/11	1,767	1,767	1,767	1,720	0.23	4	40K	71M
1388/01/10	1,763	1,763	1,763	1,716	0.23	4	36K	64M
1388/01/09	1,757	1,757	1,757	1,712	0.35	15	59K	104M
1388/01/08	1,755	1,755	1,755	1,706	0.12	3	15K	26M
1387/12/28	1,754	1,754	1,754	1,704	0.06	5	13K	22M
1387/12/27	1,743	1,743	1,743	1,703	0.59	21	98K	170M
1387/12/26	1,730	1,730	1,730	1,693	0.77	43	131K	226M
1387/12/24	1,713	1,700	1,714	1,680	0.90	26	157K	270M
1387/12/21	1,708	1,650	1,708	1,665	0.36	18	73K	124M
1387/12/20	1,695	1,660	1,695	1,659	0.79	31	140K	236M
1387/12/19	1,685	1,684	1,685	1,646	0.61	18	103K	174M
1387/12/18	1,651	1,590	1,651	1,636	(0.06)	17	27K	44M
1387/12/17	1,650	1,621	1,669	1,637	0.06	27	42K	70M
1387/12/14	1,634	1,620	1,679	1,636	0.0	24	35K	58M
1387/12/13	1,637	1,620	1,637	1,636	0.0	12	25K	41M
1387/12/12	1,680	1,630	1,680	1,636	0.25	22	80K	132M
1387/12/11	1,673	1,673	1,673	1,632	0.43	20	76K	127M
1387/12/10	1,673	1,673	1,673	1,625	0.0	2	10K	17M
1387/12/07	1,577	1,577	1,673	1,625	0.0	28	115K	187M
1387/12/05	1,619	1,581	1,650	1,625	(0.18)	22	58K	93M
1387/12/04	1,590	1,581	1,634	1,628	(0.06)	10	22K	35M
1387/12/03	1,628	1,585	1,628	1,629	(0.31)	21	51K	81M
1387/11/30	1,634	1,622	1,634	1,634	0.0	7	16K	26M
1387/11/29	1,591	1,590	1,649	1,634	(0.12)	23	40K	65M
1387/11/27	1,640	1,580	1,640	1,636	2.38	20	68K	111M
1387/11/26	1,629	1,629	1,629	1,598	0.0	1	2K	3M
1387/11/23	1,601	1,601	1,601	1,598	0.0	1	10K	15M
1387/11/21	1,612	1,610	1,620	1,598	0.06	7	21K	33M
1387/11/20	1,616	1,586	1,616	1,597	0.0	4	3K	5M
1387/11/19	1,605	1,600	1,608	1,597	0.0	7	14K	23M
1387/11/16	1,580	1,580	1,615	1,597	0.0	3	4K	7M
1387/11/15	1,579	1,554	1,579	1,597	(0.06)	4	12K	18M
1387/11/14	1,627	1,600	1,627	1,598	0.0	6	9K	14M
1387/11/13	1,642	1,552	1,642	1,598	(0.06)	9	18K	28M
1387/11/12	1,577	1,577	1,646	1,599	0.0	12	37K	60M
1387/11/08	1,554	1,553	1,554	1,599	0.0	4	5K	8M
1387/11/06	1,552	1,552	1,600	1,599	0.0	6	12K	19M
1387/11/05	1,571	1,552	1,571	1,599	0.0	2	7K	10M
1387/11/01	1,610	1,610	1,610	1,599	0.0	2	2K	4M
1387/10/30	1,645	1,644	1,645	1,599	0.06	4	12K	20M
1387/10/29	1,556	1,556	1,556	1,598	(0.37)	14	56K	88M
1387/10/25	1,556	1,556	1,556	1,604	0.0	1	949	1M
1387/10/24	1,566	1,566	1,571	1,604	(0.62)	27	98K	153M
1387/10/23	1,570	1,570	1,570	1,614	(0.25)	7	38K	60M
1387/10/22	1,571	1,571	1,571	1,618	(0.06)	4	10K	16M
1387/10/14	1,571	1,571	1,571	1,619	0.0	1	2K	4M
1387/10/10	1,572	1,572	1,572	1,619	0.0	1	5K	8M
1387/10/09	1,572	1,572	1,573	1,619	(0.06)	4	13K	20M
1387/10/08	1,579	1,579	1,580	1,620	(0.43)	23	76K	120M
1387/10/07	1,579	1,579	1,579	1,627	0.0	2	1K	2M
1387/10/01	1,579	1,579	1,579	1,627	0.0	1	2K	3M
1387/09/26	1,579	1,579	1,579	1,627	0.0	1	3K	5M
1387/09/25	1,627	1,627	1,628	1,627	0.0	7	32K	52M
1387/09/24	1,628	1,627	1,629	1,627	0.0	23	48K	77M
1387/09/23	1,628	1,627	1,628	1,627	0.0	13	56K	91M
1387/09/20	1,628	1,627	1,628	1,627	0.0	4	12K	20M
1387/09/18	1,628	1,626	1,630	1,627	0.0	12	34K	55M
1387/09/17	1,627	1,627	1,627	1,627	0.0	5	13K	22M
1387/09/16	1,627	1,627	1,627	1,627	0.0	2	5K	9M
1387/09/13	1,630	1,624	1,650	1,627	0.18	20	76K	124M
1387/09/12	1,618	1,582	1,650	1,624	(0.37)	29	153K	247M
1387/09/11	1,629	1,627	1,630	1,630	0.0	10	29K	46M
1387/09/10	1,627	1,626	1,650	1,630	0.18	48	181K	296M
1387/09/09	1,628	1,610	1,628	1,627	(0.06)	36	132K	214M
1387/09/06	1,621	1,610	1,645	1,628	0.0	16	47K	76M
1387/09/05	1,669	1,627	1,669	1,628	0.06	15	27K	44M
1387/09/04	1,625	1,595	1,677	1,627	(0.25)	35	168K	272M
1387/09/03	1,669	1,554	1,687	1,631	4.95	72	338K	551M
1387/08/25	1,599	1,554	1,599	1,554	0.06	5	6K	10M
1387/08/22	1,591	1,553	1,591	1,553	0.52	19	80K	127M
1387/08/21	1,582	1,545	1,582	1,545	0.59	27	100K	158M
1387/08/20	1,573	1,536	1,573	1,536	0.52	16	85K	134M
1387/08/19	1,494	1,494	1,586	1,528	(0.78)	87	377K	574M
1387/08/18	1,516	1,516	1,540	1,540	(1.41)	54	230K	349M
1387/08/14	1,516	1,516	1,562	1,562	0.0	2	110	167K
1387/08/13	1,516	1,516	1,562	1,562	0.0	3	3K	4M
1387/08/12	1,518	1,518	1,562	1,562	(0.13)	6	26K	40M
1387/08/08	1,518	1,518	1,564	1,564	0.0	3	1K	2M
1387/08/05	1,518	1,518	1,564	1,564	0.0	2	2K	2M
1387/07/24	1,518	1,518	1,564	1,564	0.0	2	3K	5M
1387/07/21	1,520	1,520	1,564	1,564	(0.19)	6	24K	36M
1387/07/17	1,565	1,521	1,568	1,567	(0.06)	13	58K	91M
1387/07/16	1,568	1,566	1,568	1,568	0.0	18	65K	102M
1387/07/15	1,571	1,530	1,571	1,568	(0.19)	33	129K	201M
1387/07/14	1,571	1,571	1,571	1,571	0.0	6	21K	33M
1387/07/13	1,575	1,571	1,575	1,571	0.0	16	52K	81M
1387/07/09	1,571	1,571	1,571	1,571	0.0	11	50K	79M
1387/07/08	1,571	1,571	1,572	1,571	0.0	20	74K	116M
1387/07/07	1,573	1,530	1,573	1,571	(0.13)	14	63K	98M
1387/07/06	1,573	1,573	1,589	1,573	0.0	3	1K	2M
1387/07/03	1,579	1,573	1,590	1,573	0.0	4	3K	5M
1387/07/02	1,582	1,573	1,582	1,573	0.0	8	10K	15M
1387/06/31	1,580	1,573	1,610	1,573	0.0	13	8K	13M
1387/06/30	1,574	1,573	1,576	1,573	0.0	8	32K	50M
1387/06/27	1,573	1,573	1,574	1,573	0.0	16	62K	97M
1387/06/26	1,576	1,573	1,576	1,573	0.0	15	76K	119M
1387/06/25	1,578	1,573	1,586	1,573	0.0	4	13K	20M
1387/06/24	1,581	1,573	1,609	1,573	0.06	13	14K	22M
1387/06/23	1,573	1,572	1,610	1,572	0.06	11	15K	23M
1387/06/20	1,601	1,571	1,616	1,571	0.13	13	25K	41M
1387/06/19	1,580	1,569	1,600	1,569	0.0	10	16K	25M
1387/06/18	1,561	1,561	1,580	1,569	0.0	58	276K	433M
1387/06/17	1,570	1,566	1,570	1,569	0.0	24	111K	174M
1387/06/16	1,569	1,569	1,578	1,569	(2.97)	98	436K	683M
1387/06/13	1,578	1,578	1,617	1,617	(0.55)	18	80K	126M
1387/06/12	1,590	1,590	1,626	1,626	(0.79)	28	104K	166M
1387/06/11	1,590	1,590	1,639	1,639	0.0	3	2K	3M
1387/06/10	1,594	1,590	1,639	1,639	0.0	4	3K	5M
1387/06/09	1,653	1,639	1,653	1,639	0.06	4	26K	43M
1387/06/06	1,647	1,635	1,653	1,638	0.12	26	105K	173M
1387/06/05	1,640	1,636	1,640	1,636	0.0	7	7K	12M
1387/06/04	1,633	1,633	1,653	1,636	(2.79)	95	402K	658M
1387/06/03	1,634	1,634	1,683	1,683	(0.06)	3	6K	10M
1387/06/02	1,634	1,634	1,684	1,684	0.0	2	148	242K
1387/05/29	1,634	1,634	1,684	1,684	0.0	2	2K	3M
1387/05/22	1,634	1,634	1,684	1,684	0.0	5	2K	3M
1387/05/21	1,635	1,635	1,684	1,684	(0.06)	3	4K	7M
1387/05/20	1,684	1,635	1,685	1,685	0.0	3	211	355K
1387/05/19	1,641	1,640	1,685	1,685	(0.12)	8	19K	31M
1387/05/16	1,700	1,650	1,700	1,687	(23.73)	44	139K	235M
1387/04/24	2,207	2,186	2,274	2,212	0.18	107	629K	1B
1387/04/23	2,209	2,208	2,210	2,208	0.0	35	130K	286M
1387/04/22	2,208	2,207	2,210	2,208	0.0	48	179K	395M
1387/04/19	2,215	2,151	2,215	2,208	2.65	234	1M	3B
1387/04/18	2,195	2,151	2,195	2,151	0.89	30	120K	263M
1387/04/17	2,132	2,132	2,132	2,132	3.00	65	425K	906M
1387/04/16	2,124	2,070	2,124	2,070	0.34	12	45K	95M
1387/04/15	2,076	2,063	2,076	2,063	2.33	55	315K	654M
1387/04/12	2,033	2,016	2,033	2,016	2.13	66	291K	591M
1387/04/11	1,996	1,974	1,996	1,974	1.86	51	250K	499M
1387/04/10	1,970	1,938	1,980	1,938	0.78	28	112K	221M
1387/04/09	1,951	1,920	1,972	1,923	0.42	38	110K	213M
1387/04/08	1,949	1,905	1,953	1,915	0.52	39	130K	251M
1387/04/05	1,901	1,900	1,950	1,905	0.37	21	102K	196M
1387/04/04	1,894	1,894	1,950	1,898	0.21	24	99K	189M
1387/04/03	1,923	1,820	1,923	1,894	1.45	68	299K	570M
1387/04/02	1,880	1,826	1,880	1,867	(0.8)	36	135K	247M
1387/04/01	1,887	1,880	1,930	1,882	0.27	30	129K	244M
1387/03/29	1,920	1,877	1,927	1,877	0.32	27	64K	123M
1387/03/28	1,919	1,865	1,919	1,871	0.32	38	131K	247M
1387/03/27	1,899	1,865	1,899	1,865	1.14	34	155K	294M
1387/03/26	1,860	1,830	1,882	1,844	0.88	32	149K	278M
1387/03/25	1,810	1,810	1,864	1,828	(1.98)	107	761K	1B
1387/03/22	1,895	1,860	1,908	1,865	(2.71)	130	601K	1B
1387/03/21	1,950	1,871	1,970	1,917	(0.57)	65	306K	586M
1387/03/20	1,890	1,890	1,947	1,928	1.96	58	323K	626M
1387/03/19	1,905	1,813	1,905	1,891	2.22	179	744K	1B
1387/03/13	1,904	1,850	1,904	1,850	0.05	6	6K	12M
1387/03/12	1,895	1,849	1,895	1,849	0.49	18	65K	124M
1387/03/11	1,887	1,840	1,887	1,840	0.38	17	53K	100M
1387/03/08	1,852	1,833	1,852	1,833	1.89	38	262K	484M
1387/03/07	1,824	1,799	1,824	1,799	1.58	49	216K	393M
1387/03/06	1,808	1,771	1,808	1,771	0.85	41	121K	219M
1387/03/05	1,739	1,720	1,770	1,756	(0.17)	49	398K	699M
1387/03/04	1,758	1,714	1,784	1,759	0.11	26	72K	128M
1387/03/01	1,752	1,700	1,798	1,757	0.29	123	632K	1B
1387/02/31	1,701	1,701	1,788	1,752	2.34	197	881K	2B
1387/02/17	1,730	1,712	1,730	1,712	0.88	44	188K	325M
1387/02/16	1,717	1,697	1,717	1,697	0.77	50	162K	278M
1387/02/15	1,709	1,684	1,709	1,684	0.48	29	97K	165M
1387/02/14	1,685	1,676	1,685	1,676	1.45	67	767K	1B
1387/02/11	1,662	1,620	1,662	1,652	1.35	78	293K	487M
1387/02/10	1,662	1,630	1,662	1,630	0.0	9	2K	4M
1387/02/09	1,660	1,630	1,660	1,630	0.12	8	20K	33M
1387/02/08	1,656	1,628	1,656	1,628	0.25	17	55K	91M
1387/02/07	1,651	1,624	1,651	1,624	0.31	18	64K	105M
1387/02/04	1,640	1,619	1,640	1,619	0.68	37	140K	230M
1387/02/03	1,629	1,608	1,635	1,608	0.31	25	61K	100M
1387/02/02	1,635	1,580	1,635	1,603	(0.06)	30	107K	172M
1387/02/01	1,593	1,593	1,624	1,604	0.69	55	206K	333M
1387/01/31	1,590	1,590	1,617	1,593	0.44	31	129K	208M
1387/01/28	1,584	1,580	1,614	1,586	0.19	57	720K	1B
1387/01/27	1,579	1,579	1,584	1,583	1.93	73	3M	5B
1387/01/26	1,580	1,551	1,582	1,553	0.13	19	46K	72M
1387/01/25	1,577	1,532	1,577	1,551	0.06	14	21K	33M
1387/01/24	1,577	1,550	1,577	1,550	0.19	13	35K	55M
1387/01/21	1,540	1,531	1,593	1,547	(0.96)	78	330K	509M
1387/01/20	1,541	1,537	1,562	1,562	(0.38)	36	88K	135M
1387/01/19	1,555	1,550	1,568	1,568	(0.82)	48	223K	347M
1387/01/18	1,580	1,560	1,582	1,581	(0.06)	16	30K	47M
1387/01/17	1,595	1,550	1,596	1,582	1.09	56	275K	437M
1387/01/14	1,591	1,565	1,592	1,565	0.26	12	61K	96M
1387/01/11	1,567	1,540	1,567	1,561	(0.38)	24	95K	146M
1387/01/05	1,537	1,537	1,567	1,567	(0.06)	2	10K	15M
1386/12/28	1,598	1,568	1,598	1,568	0.06	3	12K	20M
1386/12/27	1,598	1,567	1,598	1,567	0.0	12	5K	7M
1386/12/26	1,570	1,549	1,576	1,567	(0.82)	48	311K	487M
1386/12/25	1,565	1,562	1,580	1,580	(0.06)	10	28K	43M
1386/12/22	1,583	1,571	1,584	1,581	(1.37)	55	282K	444M
1386/12/21	1,577	1,577	1,603	1,603	(0.37)	26	101K	159M
1386/12/20	1,631	1,600	1,632	1,609	(1.41)	71	333K	534M
1386/12/19	1,640	1,615	1,642	1,632	(0.06)	21	125K	204M
1386/12/15	1,608	1,608	1,640	1,633	1.55	74	636K	1B
1386/12/14	1,590	1,590	1,609	1,608	1.90	89	504K	812M
1386/12/13	1,553	1,553	1,590	1,578	0.0	11	21K	33M
1386/12/12	1,564	1,559	1,590	1,578	(0.69)	37	159K	248M
1386/12/11	1,590	1,578	1,590	1,589	(0.06)	18	41K	64M
1386/12/08	1,589	1,562	1,595	1,590	0.0	28	109K	174M
1386/12/07	1,530	1,530	1,604	1,590	1.08	25	113K	180M
1386/11/30	1,590	1,561	1,590	1,573	0.90	41	195K	309M
1386/11/29	1,570	1,559	1,583	1,559	0.13	10	31K	49M
1386/11/28	1,536	1,531	1,557	1,557	(0.13)	10	35K	54M
1386/11/27	1,556	1,531	1,559	1,559	(0.06)	8	11K	17M
1386/11/24	1,530	1,530	1,560	1,560	0.0	2	865	1M
1386/11/23	1,587	1,531	1,587	1,560	(0.13)	14	42K	65M
1386/11/21	1,569	1,562	1,587	1,562	0.06	14	46K	73M
1386/11/20	1,589	1,550	1,592	1,561	0.0	14	30K	47M
1386/11/17	1,562	1,560	1,562	1,561	1.89	107	802K	1B
1386/11/16	1,545	1,532	1,545	1,532	1.12	30	225K	348M
1386/11/15	1,528	1,515	1,528	1,515	1.07	31	227K	347M
1386/11/14	1,526	1,499	1,526	1,499	0.13	8	21K	32M
1386/11/13	1,526	1,497	1,526	1,497	0.0	5	4K	5M
1386/11/10	1,519	1,497	1,519	1,497	0.47	24	96K	146M
1386/11/09	1,506	1,490	1,506	1,490	0.88	40	185K	278M
1386/11/08	1,505	1,477	1,505	1,477	0.07	7	15K	22M
1386/11/07	1,493	1,476	1,493	1,476	0.82	41	161K	241M
1386/11/06	1,491	1,464	1,491	1,464	0.14	8	26K	39M
1386/11/03	1,490	1,462	1,490	1,462	0.07	6	8K	12M
1386/11/02	1,489	1,461	1,489	1,461	0.07	6	14K	20M
1386/11/01	1,489	1,460	1,489	1,460	0.0	2	3K	4M
1386/10/26	1,488	1,460	1,488	1,460	0.07	8	18K	27M
1386/10/25	1,487	1,459	1,487	1,459	0.07	4	7K	11M
1386/10/23	1,487	1,458	1,487	1,458	0.0	2	5K	8M
1386/10/19	1,486	1,458	1,486	1,458	0.07	2	9K	14M
1386/10/18	1,482	1,453	1,482	1,457	0.28	11	265K	387M
1386/10/16	1,480	1,453	1,480	1,453	0.14	9	33K	49M
1386/10/15	1,476	1,451	1,476	1,451	0.21	11	39K	57M
1386/10/12	1,451	1,448	1,475	1,448	0.07	9	15K	21M
1386/10/11	1,432	1,431	1,447	1,447	0.0	6	12K	17M
1386/10/10	1,426	1,426	1,457	1,447	0.0	7	16K	23M
1386/10/09	1,439	1,428	1,447	1,447	(0.07)	9	15K	22M
1386/10/05	1,433	1,433	1,448	1,448	0.0	7	6K	9M
1386/10/04	1,457	1,430	1,457	1,448	0.0	4	881	1M
1386/10/03	1,435	1,432	1,448	1,448	(0.89)	46	183K	262M
1386/10/02	1,457	1,435	1,461	1,461	(0.2)	21	42K	61M
1386/10/01	1,464	1,460	1,464	1,464	0.0	3	20K	29M
1386/09/28	1,471	1,464	1,471	1,464	0.0	12	33K	48M
1386/09/27	1,467	1,464	1,470	1,464	0.0	7	26K	38M
1386/09/26	1,466	1,464	1,468	1,464	0.0	6	14K	21M
1386/09/25	1,464	1,464	1,464	1,464	0.0	2	6K	8M
1386/09/24	1,492	1,464	1,492	1,464	0.07	4	9K	13M
1386/09/21	1,480	1,463	1,482	1,463	0.0	7	5K	7M
1386/09/20	1,473	1,463	1,491	1,463	0.07	24	40K	59M
1386/09/19	1,489	1,462	1,490	1,462	0.07	5	15K	22M
1386/09/18	1,490	1,461	1,490	1,461	0.0	3	7K	11M
1386/09/17	1,465	1,461	1,488	1,461	0.14	11	29K	43M
1386/09/14	1,459	1,459	1,464	1,459	0.0	19	67K	98M
1386/09/13	1,461	1,440	1,461	1,459	(0.14)	10	63K	91M
1386/09/12	1,462	1,461	1,462	1,461	0.0	4	13K	19M
1386/09/11	1,461	1,440	1,461	1,461	0.0	5	10K	15M
1386/09/10	1,479	1,461	1,479	1,461	0.0	4	14K	21M
1386/09/07	1,470	1,461	1,471	1,461	0.0	3	14K	21M
1386/09/06	1,445	1,433	1,469	1,461	(0.07)	9	32K	47M
1386/09/05	1,444	1,444	1,462	1,462	(0.75)	23	150K	217M
1386/09/04	1,446	1,445	1,473	1,473	(0.07)	7	14K	20M
1386/08/28	1,452	1,452	1,474	1,474	(0.47)	17	81K	117M
1386/08/27	1,470	1,454	1,481	1,481	(0.07)	15	32K	47M
1386/08/26	1,454	1,454	1,482	1,482	(0.07)	4	8K	12M
1386/08/23	1,480	1,455	1,483	1,483	(0.07)	8	11K	16M
1386/08/22	1,456	1,456	1,484	1,484	(0.07)	5	17K	25M
1386/08/21	1,458	1,458	1,485	1,485	(0.13)	11	19K	28M
1386/08/20	1,464	1,463	1,487	1,487	(0.13)	7	21K	31M
1386/08/19	1,463	1,463	1,489	1,489	(0.2)	14	41K	60M
1386/08/14	1,465	1,464	1,492	1,492	(0.07)	5	8K	12M
1386/08/13	1,490	1,490	1,520	1,493	0.13	9	3M	5B
1386/08/12	1,462	1,462	1,491	1,491	0.0	2	3K	5M
1386/08/09	1,463	1,463	1,491	1,491	(0.07)	8	16K	23M
1386/08/08	1,466	1,465	1,492	1,492	(0.13)	11	22K	32M
1386/08/07	1,466	1,466	1,494	1,494	(0.07)	7	15K	21M
1386/08/06	1,466	1,466	1,495	1,495	0.0	3	2K	3M
1386/08/05	1,480	1,470	1,498	1,495	(0.33)	34	62K	92M
1386/08/02	1,475	1,474	1,500	1,500	(0.27)	14	43K	64M
1386/08/01	1,483	1,482	1,504	1,504	(0.53)	26	95K	141M
1386/07/30	1,493	1,492	1,512	1,512	(0.66)	33	117K	175M
1386/07/29	1,510	1,504	1,522	1,522	(0.78)	29	136K	205M
1386/07/28	1,507	1,506	1,534	1,534	(0.13)	13	28K	43M
1386/07/25	1,511	1,510	1,536	1,536	(0.07)	8	14K	22M
1386/07/24	1,518	1,518	1,537	1,537	0.0	5	17K	26M
1386/07/23	1,521	1,518	1,537	1,537	(0.71)	32	129K	196M
1386/07/22	1,523	1,521	1,548	1,548	(0.26)	15	45K	69M
1386/07/18	1,552	1,524	1,553	1,552	(0.06)	11	25K	38M
1386/07/17	1,526	1,525	1,553	1,553	(0.19)	11	30K	45M
1386/07/16	1,548	1,528	1,559	1,556	(0.19)	15	39K	60M
1386/07/15	1,537	1,534	1,559	1,559	(0.38)	20	71K	109M
1386/07/14	1,541	1,540	1,581	1,565	(0.19)	17	43K	66M
1386/07/09	1,566	1,537	1,597	1,568	0.0	34	149K	233M
1386/07/07	1,569	1,539	1,569	1,568	(0.06)	14	23K	36M
1386/07/04	1,539	1,538	1,599	1,569	0.06	9	29K	46M
1386/07/03	1,573	1,560	1,598	1,568	0.06	12	22K	35M
1386/07/02	1,564	1,549	1,590	1,567	0.19	15	50K	79M
1386/07/01	1,562	1,560	1,593	1,564	0.13	15	40K	63M
1386/06/31	1,586	1,527	1,588	1,562	0.32	24	77K	121M
1386/06/28	1,538	1,538	1,569	1,557	(0.76)	36	180K	278M
1386/06/27	1,560	1,560	1,569	1,569	0.0	4	4K	6M
1386/06/26	1,569	1,569	1,573	1,569	(2.0)	62	558K	876M
1386/06/25	1,601	1,585	1,603	1,601	(0.06)	37	139K	222M
1386/06/24	1,606	1,601	1,606	1,602	0.06	10	37K	59M
1386/06/21	1,582	1,582	1,609	1,601	0.06	29	83K	134M
1386/06/20	1,585	1,584	1,601	1,600	(0.37)	29	141K	225M
1386/06/19	1,612	1,581	1,612	1,606	(0.37)	22	118K	187M
1386/06/18	1,602	1,591	1,612	1,612	(0.68)	39	1M	2B
1386/06/17	1,623	1,623	1,623	1,623	1.95	133	635K	1B
1386/06/14	1,599	1,592	1,599	1,592	1.53	52	278K	445M
1386/06/13	1,569	1,539	1,569	1,568	1.88	68	2M	2B
1386/06/12	1,510	1,501	1,560	1,539	0.59	47	256K	396M
1386/06/11	1,520	1,511	1,530	1,530	(0.07)	12	31K	47M
1386/06/10	1,518	1,518	1,531	1,531	(1.1)	39	203K	308M
1386/06/06	1,550	1,520	1,556	1,548	(0.19)	20	63K	97M
1386/06/05	1,528	1,527	1,551	1,551	(0.45)	28	84K	128M
1386/06/04	1,558	1,558	1,562	1,558	(1.95)	62	419K	652M
1386/06/03	1,600	1,562	1,600	1,589	(0.25)	66	388K	617M
1386/05/31	1,556	1,552	1,610	1,593	1.08	225	1M	2B
1386/05/21	1,588	1,576	1,588	1,576	1.22	53	216K	343M
1386/05/17	1,576	1,557	1,576	1,557	0.71	35	127K	201M
1386/05/16	1,572	1,546	1,572	1,546	0.26	14	49K	76M
1386/05/15	1,565	1,542	1,565	1,542	0.46	25	82K	129M
1386/05/14	1,562	1,535	1,562	1,535	0.20	12	38K	60M
1386/05/13	1,560	1,532	1,560	1,532	0.13	9	20K	31M
1386/05/10	1,556	1,530	1,556	1,530	0.26	19	50K	78M
1386/05/09	1,555	1,526	1,555	1,526	0.07	6	10K	16M
1386/05/08	1,546	1,525	1,546	1,525	0.59	25	109K	169M
1386/05/07	1,543	1,516	1,543	1,516	0.20	14	41K	63M
1386/05/03	1,541	1,513	1,541	1,513	0.13	9	19K	30M
1386/05/02	1,501	1,500	1,550	1,511	(8.09)	25	101K	153M
1386/04/25	1,629	1,625	1,691	1,644	(0.84)	104	434K	713M
1386/04/24	1,657	1,655	1,682	1,658	0.06	42	562K	930M
1386/04/23	1,673	1,619	1,674	1,657	0.91	73	276K	458M
1386/04/20	1,664	1,642	1,672	1,642	0.12	17	28K	46M
1386/04/19	1,610	1,610	1,663	1,640	0.55	24	101K	169M
1386/04/18	1,616	1,595	1,657	1,631	0.37	37	176K	289M
1386/04/17	1,612	1,612	1,625	1,625	(1.16)	58	381K	615M
1386/04/16	1,644	1,642	1,699	1,644	(1.85)	64	357K	586M
1386/04/13	1,685	1,653	1,685	1,675	(0.59)	66	498K	835M
1386/04/12	1,686	1,670	1,690	1,685	(0.06)	19	47K	79M
1386/04/11	1,664	1,662	1,695	1,686	1.44	70	1M	2B
1386/04/10	1,666	1,635	1,667	1,662	1.65	138	1M	2B
1386/04/09	1,639	1,576	1,639	1,635	1.74	255	2M	3B
1386/04/06	1,609	1,607	1,609	1,607	1.84	45	328K	528M
1386/04/05	1,597	1,578	1,597	1,578	0.77	41	131K	209M
1386/04/04	1,595	1,566	1,595	1,566	0.13	16	28K	44M
1386/04/03	1,564	1,564	1,564	1,564	1.96	56	500K	782M
1386/04/02	1,564	1,534	1,564	1,534	0.0	3	2K	4M
1386/03/30	1,536	1,534	1,536	1,534	1.86	71	329K	506M
1386/03/29	1,536	1,506	1,536	1,506	0.0	5	5K	8M
1386/03/27	1,507	1,500	1,507	1,506	1.89	132	650K	980M
1386/03/26	1,503	1,478	1,503	1,478	0.27	20	45K	68M
1386/03/23	1,500	1,474	1,500	1,474	0.20	10	40K	60M
1386/03/22	1,500	1,471	1,500	1,471	0.0	2	617	925K
1386/03/21	1,496	1,471	1,496	1,471	0.27	17	53K	80M
1386/03/20	1,491	1,467	1,491	1,467	0.34	19	61K	91M
1386/03/19	1,490	1,462	1,490	1,462	0.07	7	14K	20M
1386/03/16	1,489	1,461	1,489	1,461	0.07	4	11K	16M
1386/03/13	1,486	1,460	1,486	1,460	0.21	13	32K	48M
1386/03/12	1,486	1,457	1,486	1,457	0.0	7	6K	9M
1386/03/09	1,484	1,457	1,484	1,457	0.14	13	23K	34M
1386/03/08	1,483	1,455	1,483	1,455	0.07	10	16K	24M
1386/03/07	1,434	1,432	1,455	1,454	1.89	103	431K	627M
1386/03/06	1,428	1,419	1,446	1,427	(0.07)	24	101K	144M
1386/03/05	1,431	1,403	1,431	1,428	0.0	18	29K	42M
1386/03/02	1,452	1,426	1,454	1,428	0.14	8	24K	34M
1386/03/01	1,448	1,420	1,448	1,426	0.42	28	105K	151M
1386/02/31	1,420	1,404	1,420	1,420	0.0	10	8K	11M
1386/02/30	1,420	1,400	1,420	1,420	0.0	12	18K	25M
1386/02/29	1,410	1,396	1,420	1,420	(0.28)	22	61K	85M
1386/02/26	1,408	1,407	1,452	1,424	(0.77)	68	169K	239M
1386/02/25	1,435	1,435	1,438	1,435	(1.98)	182	953K	1B
1386/02/23	1,435	1,435	1,464	1,464	0.0	4	5K	7M
1386/02/22	1,436	1,436	1,464	1,464	(0.07)	3	10K	14M
1386/02/19	1,436	1,436	1,465	1,465	0.0	2	3K	4M
1386/02/18	1,437	1,437	1,465	1,465	(0.07)	4	7K	10M
1386/02/17	1,438	1,438	1,466	1,466	(0.07)	7	10K	14M
1386/02/16	1,420	1,400	1,510	1,467	(15.4)	193	759K	1B
1386/02/02	1,701	1,701	1,734	1,734	(0.06)	5	12K	20M
1386/01/26	1,703	1,703	1,735	1,735	(0.12)	6	20K	35M
1386/01/25	1,703	1,703	1,737	1,737	0.0	2	1K	2M
1386/01/19	1,703	1,703	1,737	1,737	0.0	4	4K	6M
1386/01/18	1,703	1,703	1,737	1,737	0.0	2	144	246K
1386/01/15	1,703	1,703	1,737	1,737	0.0	2	3K	5M
1385/12/28	1,705	1,705	1,737	1,737	(0.12)	6	20K	34M
1385/12/26	1,705	1,705	1,739	1,739	0.0	3	1K	2M
1385/12/21	1,705	1,705	1,739	1,739	0.0	4	4K	7M
1385/12/16	1,705	1,705	1,739	1,739	0.0	3	859	1M
1385/12/15	1,705	1,705	1,739	1,739	0.0	3	2K	4M
1385/12/14	1,705	1,705	1,739	1,739	0.0	4	3K	5M
1385/12/13	1,705	1,705	1,739	1,739	0.0	3	2K	3M
1385/12/09	1,705	1,705	1,739	1,739	0.0	4	3K	4M
1385/12/06	1,705	1,705	1,739	1,739	0.0	5	2K	4M
1385/12/05	1,706	1,706	1,739	1,739	(0.06)	12	14K	24M
1385/11/29	1,706	1,706	1,740	1,740	0.0	3	3K	6M
1385/11/28	1,707	1,707	1,740	1,740	(0.06)	5	9K	15M
1385/11/25	1,707	1,707	1,741	1,741	0.0	7	5K	8M
1385/11/23	1,707	1,707	1,741	1,741	0.0	2	578	987K
1385/11/21	1,707	1,707	1,741	1,741	0.0	3	311	531K
1385/11/17	1,707	1,707	1,741	1,741	0.0	2	2K	3M
1385/11/16	1,707	1,707	1,741	1,741	0.0	2	3K	5M
1385/11/14	1,708	1,708	1,741	1,741	(0.06)	7	11K	18M
1385/11/08	1,708	1,708	1,742	1,742	0.0	3	408	697K
1385/10/26	1,708	1,708	1,742	1,742	0.0	3	3K	5M
1385/10/24	1,708	1,708	1,742	1,742	0.0	3	3K	5M
1385/10/17	1,709	1,709	1,742	1,742	(0.06)	3	8K	13M
1385/10/04	1,709	1,709	1,743	1,743	0.0	2	590	1M
1385/10/02	1,710	1,710	1,743	1,743	(0.06)	4	11K	19M
1385/09/29	1,759	1,728	1,762	1,744	0.17	26	72K	127M
1385/09/28	1,728	1,728	1,741	1,741	(1.25)	49	225K	389M
1385/09/26	1,785	1,763	1,787	1,763	0.28	32	80K	141M
1385/09/25	1,758	1,758	1,763	1,758	(1.95)	104	1M	2B
1385/09/21	1,763	1,763	1,793	1,793	(0.28)	25	51K	89M
1385/09/20	1,763	1,763	1,798	1,798	0.0	4	3K	5M
1385/09/19	1,766	1,766	1,798	1,798	(0.22)	13	40K	70M
1385/09/18	1,800	1,768	1,825	1,802	0.0	8	22K	40M
1385/09/15	1,785	1,773	1,810	1,802	(0.39)	40	104K	186M
1385/09/14	1,820	1,785	1,820	1,809	(0.66)	41	119K	212M
1385/09/13	1,822	1,814	1,822	1,821	1.90	112	601K	1B
1385/09/12	1,821	1,787	1,821	1,787	0.06	4	10K	17M
1385/09/11	1,819	1,786	1,819	1,786	0.11	9	15K	28M
1385/09/08	1,785	1,784	1,786	1,784	1.88	56	337K	603M
1385/09/07	1,786	1,751	1,786	1,751	0.0	5	3K	5M
1385/09/06	1,772	1,751	1,772	1,751	0.75	27	133K	236M
1385/09/05	1,765	1,716	1,765	1,738	0.40	18	69K	122M
1385/09/04	1,750	1,705	1,750	1,731	0.87	51	224K	389M
1385/09/01	1,725	1,699	1,759	1,716	(0.52)	60	237K	406M
1385/08/30	1,757	1,704	1,757	1,725	0.12	12	35K	61M
1385/08/29	1,701	1,695	1,760	1,723	(0.35)	21	91K	156M
1385/08/28	1,731	1,712	1,731	1,729	(0.12)	29	557K	962M
1385/08/27	1,731	1,731	1,736	1,731	(1.98)	90	412K	714M
1385/08/22	1,772	1,734	1,772	1,766	(0.17)	17	31K	54M
1385/08/21	1,750	1,737	1,769	1,769	(0.17)	17	34K	60M
1385/08/20	1,764	1,764	1,799	1,772	0.45	30	83K	149M
1385/08/17	1,759	1,750	1,794	1,764	0.28	30	60K	108M
1385/08/16	1,750	1,740	1,770	1,759	(0.9)	40	183K	320M
1385/08/15	1,768	1,750	1,785	1,775	(0.56)	32	162K	285M
1385/08/14	1,790	1,757	1,808	1,785	(0.39)	38	95K	167M
1385/08/13	1,773	1,773	1,810	1,792	(0.06)	25	77K	137M
1385/08/10	1,790	1,781	1,800	1,793	(0.17)	48	157K	281M
1385/08/09	1,781	1,773	1,820	1,796	(0.66)	37	148K	264M
1385/08/08	1,838	1,803	1,838	1,808	(1.69)	71	552K	996M
1385/08/07	1,857	1,824	1,859	1,839	(1.18)	42	215K	393M
1385/08/06	1,868	1,836	1,868	1,861	(0.11)	20	72K	134M
1385/08/01	1,864	1,855	1,864	1,863	1.91	117	492K	918M
1385/07/30	1,825	1,825	1,890	1,828	(1.83)	162	802K	1B
1385/07/29	1,826	1,826	1,862	1,862	(0.05)	3	10K	18M
1385/07/26	1,826	1,826	1,863	1,863	0.0	7	3K	6M
1385/07/25	1,827	1,827	1,863	1,863	(0.05)	8	11K	21M
1385/07/22	1,862	1,862	1,864	1,864	(1.84)	58	335K	623M
1385/07/19	1,899	1,899	1,899	1,899	(1.96)	199	992K	2B
1385/07/18	1,940	1,937	1,950	1,937	(1.97)	147	608K	1B
1385/07/17	1,970	1,943	1,976	1,976	(0.3)	19	52K	101M
1385/07/16	1,995	1,917	1,995	1,982	1.33	573	3M	7B
1385/07/15	1,957	1,921	1,957	1,956	1.93	270	1M	2B
1385/07/12	1,919	1,919	1,919	1,919	1.97	106	515K	989M
1385/07/11	1,917	1,882	1,917	1,882	0.11	16	26K	50M
1385/07/10	1,917	1,880	1,917	1,880	0.0	4	5K	9M
1385/07/09	1,916	1,880	1,916	1,880	0.05	7	12K	22M
1385/07/08	1,915	1,879	1,915	1,879	0.05	7	16K	31M
1385/07/05	1,915	1,878	1,915	1,878	0.0	4	7K	13M
1385/07/04	1,902	1,878	1,902	1,878	0.70	19	127K	242M
1385/07/03	1,865	1,865	1,865	1,865	1.97	57	359K	669M
1385/07/02	1,862	1,829	1,862	1,829	0.16	14	34K	63M
1385/07/01	1,860	1,826	1,860	1,826	0.11	13	21K	40M
1385/06/29	1,859	1,824	1,859	1,824	0.05	9	16K	30M
1385/06/28	1,856	1,823	1,856	1,823	0.16	11	33K	61M
1385/06/27	1,824	1,820	1,824	1,820	1.73	93	318K	580M
1385/06/26	1,820	1,789	1,820	1,789	0.22	19	44K	81M
1385/06/25	1,818	1,785	1,818	1,785	0.11	20	28K	51M
1385/06/22	1,817	1,783	1,817	1,783	0.06	12	19K	35M
1385/06/21	1,815	1,782	1,815	1,782	0.11	9	23K	42M
1385/06/20	1,811	1,780	1,811	1,780	0.23	17	45K	82M
1385/06/19	1,776	1,776	1,776	1,776	1.95	99	361K	642M
1385/06/15	1,769	1,742	1,769	1,742	0.40	26	79K	140M
1385/06/14	1,761	1,735	1,761	1,735	0.46	30	90K	158M
1385/06/13	1,756	1,727	1,756	1,727	0.29	25	59K	103M
1385/06/12	1,751	1,722	1,751	1,722	0.29	23	54K	95M
1385/06/11	1,751	1,717	1,751	1,717	0.0	3	10K	18M
1385/06/08	1,749	1,717	1,749	1,717	0.12	12	22K	39M
1385/06/07	1,732	1,715	1,732	1,715	0.94	55	181K	314M
1385/06/06	1,699	1,699	1,699	1,699	1.98	197	674K	1B
1385/06/05	1,692	1,666	1,692	1,666	0.42	37	75K	127M
1385/06/04	1,688	1,659	1,688	1,659	0.24	24	46K	77M
1385/06/01	1,686	1,655	1,686	1,655	0.12	11	26K	43M
1385/05/30	1,680	1,653	1,680	1,653	0.30	21	60K	101M
1385/05/29	1,660	1,648	1,660	1,648	1.23	39	222K	369M
1385/05/28	1,655	1,628	1,655	1,628	0.31	28	65K	107M
1385/05/25	1,644	1,623	1,644	1,623	0.68	38	127K	209M
1385/05/24	1,615	1,584	1,615	1,612	1.77	104	395K	638M
1385/05/23	1,571	1,562	1,600	1,584	(0.31)	32	110K	173M
1385/05/22	1,569	1,562	1,600	1,589	(0.19)	40	125K	198M
1385/05/21	1,580	1,558	1,617	1,592	0.38	51	200K	320M
1385/05/18	1,570	1,560	1,586	1,586	(0.31)	24	49K	77M
1385/05/16	1,585	1,585	1,591	1,591	(1.61)	60	277K	440M
1385/05/15	1,633	1,617	1,633	1,617	1.00	44	188K	308M
1385/05/14	1,560	1,560	1,606	1,601	1.65	74	351K	563M
1385/05/11	1,548	1,547	1,580	1,575	(0.19)	31	147K	232M
1385/05/10	1,563	1,563	1,580	1,578	(1.0)	61	213K	335M
1385/05/09	1,590	1,590	1,622	1,594	(1.73)	146	565K	901M
1385/05/08	1,623	1,622	1,626	1,622	(1.99)	119	398K	646M
1385/05/07	1,699	1,652	1,700	1,655	(1.78)	122	449K	743M
1385/05/04	1,715	1,683	1,715	1,685	(1.86)	127	459K	774M
1385/05/03	1,718	1,701	1,718	1,717	1.90	249	1M	2B
1385/05/02	1,597	1,500	1,765	1,685	32.99	209	893K	2B
1385/04/26	1,287	1,267	1,287	1,267	0.40	18	75K	97M
1385/04/25	1,283	1,262	1,283	1,262	0.32	20	61K	79M
1385/04/24	1,275	1,258	1,275	1,258	0.64	17	121K	154M
1385/04/21	1,275	1,250	1,275	1,250	0.0	6	8K	11M
1385/04/20	1,275	1,250	1,275	1,250	0.0	3	2K	3M
1385/04/19	1,275	1,250	1,275	1,250	0.0	4	1K	2M
1385/04/18	1,275	1,250	1,275	1,250	0.0	4	5K	6M
1385/04/17	1,275	1,250	1,275	1,250	0.0	4	8K	11M
1385/04/14	1,275	1,250	1,275	1,250	0.0	5	7K	9M
1385/04/13	1,273	1,250	1,273	1,250	0.08	10	15K	19M
1385/04/12	1,272	1,249	1,272	1,249	0.08	11	19K	24M
1385/04/11	1,272	1,248	1,272	1,248	0.0	3	898	1M
1385/04/10	1,271	1,248	1,271	1,248	0.08	12	29K	37M
1385/04/07	1,268	1,247	1,268	1,247	0.24	16	45K	58M
1385/04/06	1,267	1,244	1,267	1,244	0.08	5	16K	20M
1385/04/05	1,267	1,243	1,267	1,243	0.0	8	12K	15M
1385/04/04	1,267	1,243	1,267	1,243	0.0	11	13K	16M
1385/04/03	1,267	1,243	1,267	1,243	0.0	4	8K	10M
1385/03/31	1,261	1,242	1,261	1,243	0.49	33	105K	133M
1385/03/30	1,221	1,221	1,269	1,237	(0.64)	74	2M	2B
1385/03/29	1,222	1,222	1,245	1,245	(0.08)	8	10K	12M
1385/03/28	1,226	1,226	1,246	1,246	(0.4)	19	65K	80M
1385/03/27	1,227	1,227	1,251	1,251	(0.08)	3	973	1M
1385/03/24	1,231	1,231	1,252	1,252	(0.32)	12	56K	68M
1385/03/23	1,236	1,236	1,256	1,256	(0.4)	18	67K	82M
1385/03/22	1,250	1,250	1,261	1,261	(1.1)	46	186K	233M
1385/03/21	1,255	1,255	1,275	1,275	(0.39)	17	59K	74M
1385/03/20	1,275	1,275	1,327	1,280	(1.61)	58	395K	506M
1385/03/17	1,277	1,277	1,301	1,301	(0.15)	4	25K	32M
1385/03/16	1,299	1,299	1,336	1,303	(1.66)	92	526K	686M
1385/03/13	1,309	1,309	1,325	1,325	(0.75)	18	131K	171M
1385/03/10	1,310	1,310	1,335	1,335	(0.07)	4	5K	6M
1385/03/07	1,323	1,323	1,336	1,336	(0.96)	48	172K	228M
1385/03/06	1,323	1,323	1,349	1,349	0.0	2	88	117K
1385/03/02	1,323	1,323	1,349	1,349	(0.07)	4	3K	3M
1385/03/01	1,334	1,334	1,350	1,350	(0.81)	42	138K	185M
1385/02/31	1,335	1,335	1,361	1,361	(0.07)	5	4K	5M
1385/02/30	1,352	1,338	1,390	1,362	(0.22)	32	74K	101M
1385/02/27	1,350	1,350	1,365	1,365	(0.87)	34	152K	206M
1385/02/26	1,351	1,351	1,377	1,377	(0.07)	2	745	1M
1385/02/25	1,358	1,358	1,378	1,378	(0.51)	29	89K	121M
1385/02/24	1,458	1,341	1,460	1,385	0.44	46	107K	148M
1385/01/30	1,360	1,353	1,403	1,379	(0.07)	19	33K	45M
1385/01/29	1,360	1,356	1,399	1,380	(0.22)	26	58K	79M
1385/01/28	1,406	1,360	1,406	1,383	(0.29)	23	46K	63M
1385/01/26	1,411	1,387	1,411	1,387	0.22	21	49K	69M
1385/01/23	1,406	1,384	1,409	1,384	0.14	15	29K	41M
1385/01/22	1,406	1,382	1,406	1,382	0.22	32	48K	68M
1385/01/21	1,403	1,379	1,403	1,379	0.22	30	44K	62M
1385/01/20	1,395	1,376	1,395	1,376	0.58	43	111K	155M
1385/01/19	1,361	1,361	1,390	1,368	0.37	38	80K	111M
1385/01/16	1,386	1,361	1,386	1,363	0.29	31	78K	108M
1385/01/15	1,378	1,359	1,378	1,359	0.59	31	105K	145M
1385/01/14	1,372	1,351	1,372	1,351	0.37	25	76K	105M
1385/01/08	1,371	1,346	1,371	1,346	0.07	10	17K	23M
1385/01/07	1,371	1,345	1,371	1,345	0.0	7	7K	9M
1385/01/06	1,371	1,345	1,371	1,345	0.0	4	2K	3M
1385/01/05	1,332	1,332	1,371	1,345	0.0	7	13K	18M
1384/12/28	1,364	1,345	1,364	1,345	0.52	29	101K	138M
1384/12/27	1,155	1,120	1,381	1,338	(8.61)	18	58K	78M
1384/12/03	1,480	1,464	1,488	1,464	0.34	29	70K	104M
1384/12/02	1,488	1,450	1,489	1,459	(0.07)	20	56K	82M
1384/12/01	1,483	1,460	1,483	1,460	0.41	34	79K	117M
1384/11/30	1,423	1,423	1,481	1,454	0.14	61	141K	206M
1384/11/29	1,425	1,425	1,452	1,452	(0.14)	7	13K	19M
1384/11/26	1,426	1,426	1,454	1,454	(0.07)	5	7K	9M
1384/11/25	1,429	1,429	1,455	1,455	(0.21)	8	30K	43M
1384/11/24	1,472	1,400	1,500	1,458	(1.02)	36	108K	154M
1384/11/23	1,477	1,420	1,528	1,473	(0.27)	17	30K	42M
1384/11/18	1,500	1,450	1,546	1,477	0.27	14	23K	35M
1384/11/17	1,412	1,409	1,549	1,473	(0.67)	64	236K	347M
1384/11/16	1,450	1,442	1,483	1,483	(2.24)	66	160K	230M
1384/11/15	1,500	1,460	1,590	1,517	0.0	64	261K	396M
1384/11/12	1,520	1,451	1,529	1,517	(0.2)	29	73K	111M
1384/11/11	1,516	1,480	1,528	1,520	(0.65)	25	77K	115M
1384/11/10	1,599	1,511	1,599	1,530	0.0	64	168K	258M
1384/11/09	1,545	1,519	1,552	1,530	0.46	49	182K	279M
1384/11/08	1,488	1,487	1,560	1,523	(1.1)	65	245K	372M
1384/11/05	1,526	1,495	1,542	1,540	(1.28)	39	132K	199M
1384/11/04	1,537	1,520	1,569	1,560	(1.45)	51	174K	268M
1384/11/03	1,594	1,525	1,594	1,583	(0.69)	29	64K	99M
1384/11/02	1,581	1,550	1,600	1,594	(0.5)	25	82K	129M
1384/11/01	1,581	1,580	1,638	1,602	(0.06)	15	22K	36M
1384/10/28	1,629	1,590	1,659	1,603	0.69	40	177K	286M
1384/10/27	1,551	1,550	1,690	1,592	(1.55)	73	242K	383M
1384/10/26	1,617	1,617	1,622	1,617	(4.99)	101	357K	577M
1384/10/25	1,622	1,622	1,702	1,702	(0.29)	5	17K	28M
1384/10/24	1,628	1,628	1,707	1,707	(0.35)	13	23K	37M
1384/10/20	1,657	1,657	1,713	1,713	(0.75)	29	91K	152M
1384/10/19	1,680	1,680	1,726	1,726	(1.26)	40	124K	209M
1384/10/18	1,709	1,672	1,748	1,748	(0.17)	11	17K	30M
1384/10/17	1,720	1,695	1,751	1,751	(0.74)	28	73K	124M
1384/10/14	1,759	1,720	1,780	1,764	(0.23)	26	81K	143M
1384/10/13	1,753	1,750	1,770	1,768	(0.17)	29	85K	149M
1384/10/12	1,753	1,745	1,779	1,771	(0.34)	30	80K	141M
1384/10/11	1,770	1,756	1,777	1,777	(1.0)	49	186K	328M
1384/10/10	1,794	1,770	1,829	1,795	(0.28)	32	82K	146M
1384/10/07	1,790	1,761	1,800	1,800	(0.28)	16	45K	79M
1384/10/06	1,790	1,751	1,805	1,805	(0.39)	30	67K	119M
1384/10/05	1,752	1,748	1,812	1,812	(0.38)	24	41K	72M
1384/10/04	1,846	1,741	1,866	1,819	(0.22)	24	50K	90M
1384/10/03	1,809	1,809	1,880	1,823	0.16	27	69K	127M
1384/09/30	1,837	1,785	1,837	1,820	(0.27)	32	76K	137M
1384/09/29	1,793	1,761	1,825	1,825	(0.76)	24	93K	165M
1384/09/28	1,849	1,801	1,849	1,839	(0.16)	21	33K	60M
1384/09/27	1,800	1,790	1,842	1,842	(0.97)	40	101K	182M
1384/09/26	1,840	1,788	1,860	1,860	(1.17)	32	98K	176M
1384/09/23	1,870	1,841	1,882	1,882	(0.74)	43	116K	215M
1384/09/22	1,899	1,824	1,941	1,896	(0.21)	40	108K	204M
1384/09/21	1,923	1,899	1,923	1,900	(4.9)	69	347K	658M
1384/09/20	1,928	1,928	1,998	1,998	(1.53)	48	106K	204M
1384/09/19	1,941	1,941	2,029	2,029	(0.69)	25	51K	99M
1384/09/15	2,002	1,951	2,095	2,043	(0.49)	75	179K	364M
1384/09/14	2,065	1,945	2,139	2,053	0.34	107	305K	628M
1384/09/13	2,056	2,046	2,056	2,046	4.44	104	316K	650M
1384/09/12	1,998	1,959	1,998	1,959	2.94	66	210K	419M
1384/09/09	1,936	1,903	1,936	1,903	3.20	101	236K	457M
1384/09/08	1,819	1,819	1,929	1,844	0.33	22	43K	81M
1384/09/06	1,840	1,800	1,840	1,838	4.85	150	552K	1B
1384/09/05	1,822	1,753	1,822	1,753	0.98	15	72K	132M
1384/09/02	1,772	1,711	1,786	1,736	2.06	63	277K	483M
1384/09/01	1,706	1,672	1,780	1,701	(0.29)	62	257K	437M
1384/08/30	1,700	1,676	1,739	1,706	(0.06)	37	140K	239M
1384/08/29	1,680	1,679	1,707	1,707	(0.35)	28	57K	97M
1384/08/28	1,712	1,704	1,760	1,713	0.0	10	21K	36M
1384/08/25	1,691	1,685	1,744	1,713	(0.23)	24	46K	78M
1384/08/24	1,701	1,685	1,719	1,717	(0.12)	19	21K	36M
1384/08/23	1,750	1,701	1,750	1,719	0.06	41	95K	164M
1384/08/22	1,721	1,718	1,739	1,718	0.12	28	60K	104M
1384/08/21	1,690	1,690	1,795	1,716	0.35	24	54K	95M
1384/08/18	1,715	1,640	1,715	1,710	(0.29)	22	36K	59M
1384/08/17	1,779	1,700	1,779	1,715	(0.23)	38	89K	152M
1384/08/16	1,770	1,716	1,771	1,719	0.17	26	41K	71M
1384/08/15	1,770	1,716	1,780	1,716	0.41	25	63K	110M
1384/08/14	1,707	1,651	1,770	1,709	0.06	34	113K	193M
1384/08/11	1,707	1,707	1,773	1,708	(4.9)	81	365K	624M
1384/08/10	1,709	1,709	1,796	1,796	(0.11)	9	5K	9M
1384/08/09	1,719	1,719	1,798	1,798	(0.61)	16	45K	78M
1384/08/08	1,806	1,741	1,809	1,809	(1.26)	33	92K	161M
1384/08/07	1,830	1,749	1,832	1,832	(0.49)	27	35K	61M
1384/08/04	1,841	1,820	1,841	1,841	(0.05)	9	19K	35M
1384/08/02	1,806	1,770	1,842	1,842	(0.75)	36	66K	118M
1384/08/01	1,819	1,781	1,856	1,856	(0.38)	26	31K	55M
1384/07/30	1,865	1,838	1,865	1,863	(0.11)	20	29K	54M
1384/07/27	1,889	1,850	1,889	1,865	(0.05)	18	17K	31M
1384/07/26	1,803	1,794	1,866	1,866	(0.69)	30	58K	104M
1384/07/25	1,857	1,805	1,879	1,879	(0.37)	19	32K	57M
1384/07/24	1,868	1,823	1,899	1,886	(0.11)	26	17K	31M
1384/07/23	1,803	1,802	1,888	1,888	(0.16)	12	13K	24M
1384/07/20	1,850	1,817	1,980	1,891	(1.1)	48	165K	308M
1384/07/19	1,919	1,880	1,970	1,912	(0.42)	45	173K	330M
1384/07/18	1,960	1,910	1,970	1,920	0.37	44	127K	245M
1384/07/17	1,977	1,890	1,977	1,913	1.59	64	241K	464M
1384/07/16	1,900	1,883	1,960	1,883	0.86	26	69K	134M
1384/07/13	1,900	1,795	1,900	1,867	(0.48)	29	84K	154M
1384/07/12	1,898	1,810	1,924	1,876	(1.16)	26	131K	240M
1384/07/11	1,883	1,851	1,974	1,898	(0.21)	59	161K	305M
1384/07/10	1,900	1,858	1,944	1,902	0.32	44	100K	193M
1384/07/09	1,840	1,818	1,940	1,896	(0.21)	25	40K	75M
1384/07/06	1,844	1,844	1,900	1,900	(2.11)	54	145K	268M
1384/07/05	1,941	1,941	1,941	1,941	(4.99)	73	375K	728M
1384/07/04	1,971	1,951	2,043	2,043	(0.49)	20	39K	76M
1384/07/03	2,061	2,007	2,061	2,053	(2.79)	58	202K	406M
1384/07/02	2,027	2,027	2,112	2,112	(0.19)	26	40K	84M
1384/06/30	2,124	2,067	2,160	2,116	(0.38)	43	142K	299M
1384/06/28	2,104	2,101	2,130	2,124	(0.05)	27	49K	103M
1384/06/27	2,202	2,085	2,202	2,125	(2.52)	84	309K	655M
1384/06/26	2,235	2,180	2,235	2,180	2.40	56	203K	450M
1384/06/23	2,164	2,084	2,176	2,129	2.70	72	277K	595M
1384/06/22	2,037	2,030	2,140	2,073	1.62	75	247K	517M
1384/06/21	2,011	1,989	2,089	2,040	(0.68)	111	420K	858M
1384/06/20	2,066	2,020	2,066	2,054	4.37	134	484K	994M
1384/06/19	2,025	1,968	2,042	1,968	1.18	28	87K	177M
1384/06/16	2,017	1,945	2,020	1,945	1.09	38	80K	162M
1384/06/15	1,902	1,902	2,000	1,924	0.10	55	121K	233M
1384/06/14	1,970	1,887	1,970	1,922	(3.22)	96	256K	487M
1384/06/13	2,001	1,982	2,090	1,986	(4.79)	124	412K	818M
1384/06/12	2,210	1,997	2,210	2,086	(7.62)	142	635K	1B
1384/06/06	2,260	2,210	2,260	2,258	(0.04)	17	23K	51M
1384/06/05	2,270	2,250	2,300	2,259	0.18	50	66K	151M
1384/06/02	2,259	2,204	2,290	2,255	(0.18)	63	124K	278M
1384/06/01	2,261	2,201	2,280	2,259	(0.09)	53	100K	226M
1384/05/31	2,249	2,226	2,330	2,261	0.67	68	160K	365M
1384/05/30	2,209	2,200	2,319	2,246	1.67	78	311K	699M
1384/05/29	2,200	2,180	2,239	2,209	(0.23)	48	115K	253M
1384/05/26	2,242	2,150	2,242	2,214	(1.73)	66	186K	404M
1384/05/25	2,250	2,220	2,253	2,253	(0.22)	43	89K	199M
1384/05/24	2,240	2,222	2,265	2,258	(0.13)	32	75K	169M
1384/05/23	2,300	2,250	2,344	2,261	(0.13)	67	177K	399M
1384/05/22	2,263	2,250	2,298	2,264	0.0	38	75K	170M
1384/05/19	2,260	2,259	2,300	2,264	0.62	77	369K	837M
1384/05/18	2,246	2,245	2,289	2,250	0.18	46	101K	228M
1384/05/17	2,224	2,190	2,246	2,246	(1.19)	59	164K	363M
1384/05/16	2,300	2,208	2,300	2,273	(2.19)	110	205K	458M
1384/05/15	2,358	2,250	2,358	2,324	(1.36)	70	177K	407M
1384/05/12	2,324	2,300	2,390	2,356	1.12	87	231K	548M
1384/05/11	2,285	2,285	2,395	2,330	(3.12)	122	561K	1B
1384/05/10	2,420	2,348	2,421	2,405	(2.67)	80	219K	519M
1384/05/09	2,375	2,369	2,482	2,471	4.53	116	349K	863M
1384/05/08	2,304	2,298	2,473	2,364	0.34	80	225K	532M
1384/05/05	2,399	2,328	2,408	2,356	(2.16)	94	353K	832M
1384/05/04	2,415	2,320	2,750	2,408	(12.56)	88	288K	694M
1384/04/27	2,600	2,510	3,200	2,754	(23.82)	563	2M	6B
1384/03/24	3,603	3,580	3,699	3,615	(0.19)	171	564K	2B
1384/03/23	3,655	3,534	3,699	3,622	(0.9)	146	314K	1B
1384/03/22	3,602	3,592	3,970	3,655	(3.33)	206	613K	2B
1384/03/21	3,849	3,674	3,849	3,781	(2.22)	77	200K	743M
1384/03/18	3,930	3,780	3,930	3,867	(2.79)	110	260K	997M
1384/03/17	4,004	3,911	4,011	3,978	(0.38)	83	184K	729M
1384/03/16	3,906	3,906	4,090	3,993	1.94	114	246K	990M
1384/03/11	3,911	3,810	3,973	3,917	(1.34)	147	371K	1B
1384/03/10	4,050	3,900	4,050	3,970	(2.41)	106	248K	975M
1384/03/09	4,105	3,992	4,105	4,068	(2.49)	114	274K	1B
1384/03/08	4,240	4,100	4,240	4,172	(2.27)	139	328K	1B
1384/03/07	4,300	4,189	4,380	4,269	1.09	114	275K	1B
1384/03/04	4,180	4,160	4,260	4,223	0.09	126	336K	1B
1384/03/03	4,250	4,153	4,290	4,219	0.55	176	870K	4B
1384/03/02	4,239	4,150	4,246	4,196	(1.15)	119	1M	5B
1384/03/01	4,220	4,140	4,245	4,245	(1.26)	75	147K	612M
1384/02/31	4,292	4,235	4,299	4,299	(0.97)	83	167K	711M
1384/02/28	4,325	4,280	4,420	4,341	0.81	155	305K	1B
1384/02/27	4,280	4,246	4,356	4,306	0.98	144	310K	1B
1384/02/26	4,325	4,215	4,325	4,264	(3.83)	138	1M	5B
1384/02/25	4,423	4,355	4,440	4,434	(1.44)	157	259K	1B
1384/02/24	4,500	4,416	4,648	4,499	(3.21)	524	1M	6B
1384/02/21	4,648	4,648	4,648	4,648	(4.99)	26	52K	239M
1384/02/20	4,892	4,892	4,892	4,892	(4.99)	9	31K	153M
1384/02/19	5,149	5,149	5,149	5,149	(4.98)	6	12K	60M
1384/02/18	5,419	5,419	5,419	5,419	(5.0)	2	5K	27M
1384/02/17	5,466	5,466	5,753	5,704	(0.85)	4	6K	34M
1383/10/30	5,750	5,573	6,000	5,753	3.08	482	3M	16B
1383/10/21	5,538	5,500	5,589	5,581	(1.03)	126	219K	1B
1383/10/20	5,652	5,533	5,652	5,639	(0.77)	115	152K	851M
1383/10/19	5,700	5,516	5,700	5,683	(0.54)	102	794K	4B
1383/10/16	5,729	5,670	5,750	5,714	(0.21)	111	259K	1B
1383/10/15	5,681	5,681	5,776	5,726	(0.05)	139	402K	2B
1383/10/14	5,729	5,680	5,775	5,729	(0.3)	132	226K	1B
1383/10/13	5,750	5,652	5,800	5,746	0.21	152	2M	13B
1383/10/12	5,670	5,670	5,800	5,734	0.74	134	290K	2B
1383/10/09	5,769	5,611	5,770	5,692	(1.73)	143	401K	2B
1383/10/08	5,702	5,702	5,952	5,792	1.49	270	917K	5B
1383/10/07	5,651	5,651	5,750	5,707	0.14	140	362K	2B
1383/10/06	5,730	5,602	5,750	5,699	(1.02)	138	280K	2B
1383/10/05	5,742	5,700	5,830	5,758	0.09	116	186K	1B
1383/10/02	5,679	5,635	5,802	5,753	2.11	150	355K	2B
1383/10/01	5,550	5,550	5,700	5,634	0.50	124	332K	2B
1383/09/30	5,640	5,500	5,667	5,606	(1.2)	147	614K	3B
1383/09/29	5,698	5,600	5,698	5,674	(1.08)	122	670K	4B
1383/09/28	5,730	5,671	5,798	5,736	(0.14)	144	420K	2B
1383/09/25	5,601	5,601	5,800	5,744	0.19	120	1M	7B
1383/09/24	5,785	5,620	5,785	5,733	(0.92)	147	516K	3B
1383/09/23	5,880	5,700	5,880	5,786	(1.6)	140	367K	2B
1383/09/22	6,000	5,750	6,000	5,880	2.17	208	541K	3B
1383/09/21	5,750	5,672	6,000	5,755	(0.19)	185	510K	3B
1383/09/17	5,800	5,702	5,844	5,766	(1.33)	200	480K	3B
1383/09/16	5,877	5,800	5,877	5,844	(0.56)	135	241K	1B
1383/09/15	5,849	5,800	5,900	5,877	(0.76)	136	249K	1B
1383/09/14	5,980	5,820	6,000	5,922	(1.28)	137	288K	2B
1383/09/11	6,048	5,950	6,049	5,999	(0.88)	109	256K	2B
1383/09/10	6,092	6,033	6,093	6,052	(0.66)	153	348K	2B
1383/09/09	6,000	6,000	6,150	6,092	1.06	191	435K	3B
1383/09/08	6,056	5,950	6,108	6,028	(0.43)	161	425K	3B
1383/09/07	6,089	6,012	6,145	6,054	0.38	136	246K	1B
1383/09/04	6,049	5,990	6,100	6,031	(0.64)	170	351K	2B
1383/09/03	6,125	6,000	6,200	6,070	0.21	182	478K	3B
1383/09/02	5,917	5,880	6,150	6,057	2.23	171	358K	2B
1383/09/01	5,946	5,705	5,946	5,925	(1.18)	85	153K	894M
1383/08/30	5,980	5,900	6,069	5,996	(0.13)	159	288K	2B
1383/08/27	6,084	5,943	6,085	6,004	(0.51)	124	280K	2B
1383/08/26	6,154	5,950	6,199	6,035	(1.93)	159	472K	3B
1383/08/25	6,098	5,801	6,207	6,154	4.09	184	428K	3B
1383/08/23	5,949	5,703	5,949	5,912	(0.99)	94	140K	817M
1383/08/20	5,961	5,901	6,050	5,971	(1.04)	116	303K	2B
1383/08/19	6,175	5,867	6,175	6,034	(2.11)	141	285K	2B
1383/08/18	6,140	6,050	6,199	6,164	0.39	150	737K	5B
1383/08/17	6,060	6,060	6,250	6,140	1.32	126	245K	2B
1383/08/16	5,950	5,922	6,110	6,060	0.17	163	282K	2B
1383/08/13	6,204	5,998	6,204	6,050	2.33	197	471K	3B
1383/08/12	5,913	5,910	5,913	5,912	4.97	127	369K	2B
1383/08/11	5,610	5,506	5,865	5,632	0.39	138	284K	2B
1383/08/10	5,628	5,599	5,700	5,610	(4.8)	190	505K	3B
1383/08/09	6,151	5,865	6,151	5,893	(4.54)	77	326K	2B
1383/08/06	6,301	6,000	6,400	6,173	(1.52)	167	286K	2B
1383/08/05	6,185	6,160	6,350	6,268	1.19	149	431K	3B
1383/08/04	6,220	6,150	6,221	6,194	(1.26)	141	348K	2B
1383/08/03	6,337	6,192	6,340	6,273	(0.92)	122	275K	2B
1383/08/02	6,220	6,200	6,403	6,331	1.64	141	368K	2B
1383/07/29	6,257	6,121	6,313	6,229	(2.06)	131	587K	4B
1383/07/28	6,320	6,209	6,360	6,360	(2.02)	104	175K	1B
1383/07/27	6,503	6,320	6,503	6,491	(1.53)	120	183K	1B
1383/07/26	6,630	6,500	6,693	6,592	(1.7)	211	368K	2B
1383/07/25	6,610	6,571	6,815	6,706	3.31	280	618K	4B
1383/07/22	6,333	6,333	6,591	6,491	3.39	229	418K	3B
1383/07/21	6,105	6,105	6,484	6,278	1.65	198	417K	3B
1383/07/20	6,270	6,100	6,270	6,176	(2.82)	201	495K	3B
1383/07/19	6,330	6,260	6,405	6,355	1.31	217	502K	3B
1383/07/18	6,301	6,175	6,350	6,273	(0.14)	179	7M	47B
1383/07/15	6,238	6,220	6,398	6,282	(0.96)	222	644K	4B
1383/07/14	6,201	6,200	6,470	6,343	1.62	192	512K	3B
1383/07/13	6,348	6,101	6,348	6,242	(1.98)	230	492K	3B
1383/07/12	6,585	6,282	6,623	6,368	(3.69)	182	477K	3B
1383/07/11	6,733	6,501	6,741	6,612	(1.25)	211	512K	3B
1383/07/08	6,540	6,413	6,733	6,696	4.41	251	533K	4B
1383/07/07	6,544	6,300	6,547	6,413	(2.12)	291	392K	3B
1383/07/06	6,800	6,547	6,800	6,552	(4.92)	222	649K	4B
1383/07/05	7,001	6,600	7,001	6,891	3.34	801	2M	17B
1383/07/04	6,861	6,668	6,861	6,668	2.04	79	144K	990M
1383/07/01	6,661	6,535	6,661	6,535	3.01	108	213K	1B
1383/06/31	6,180	6,110	6,642	6,344	0.28	183	364K	2B
1383/06/30	6,452	6,100	6,452	6,326	2.95	258	792K	5B
1383/06/29	6,157	6,070	6,157	6,145	4.79	284	1M	7B
1383/06/28	5,902	5,800	5,940	5,864	1.24	167	307K	2B
1383/06/25	6,000	5,686	6,001	5,792	(3.22)	317	1M	6B
1383/06/24	6,117	5,899	6,117	5,985	2.69	276	713K	4B
1383/06/22	5,841	5,670	5,873	5,828	4.18	196	589K	3B
1383/06/21	5,614	5,401	5,614	5,594	4.62	284	682K	4B
1383/06/18	5,347	5,347	5,347	5,347	4.99	302	1M	7B
1383/06/17	5,176	4,984	5,270	5,093	(2.92)	233	598K	3B
1383/06/16	5,272	5,023	5,272	5,246	4.48	397	1M	7B
1383/06/15	5,021	5,021	5,021	5,021	5.00	166	570K	3B
1383/06/14	4,790	4,700	4,790	4,782	4.82	191	669K	3B
1383/06/11	4,320	4,319	4,611	4,562	3.87	117	380K	2B
1383/06/10	4,400	4,275	4,490	4,392	(2.38)	137	389K	2B
1383/06/08	4,502	4,301	4,502	4,499	4.92	321	1M	7B
1383/06/07	4,288	4,288	4,288	4,288	5.00	101	355K	2B
1383/06/04	3,896	3,896	4,088	4,084	4.88	73	358K	1B
1383/06/03	3,817	3,814	4,149	3,894	(2.99)	373	4M	16B
1383/06/02	4,041	4,000	4,099	4,014	(3.37)	135	485K	2B
1383/06/01	4,260	4,041	4,330	4,154	(2.33)	96	659K	3B
1383/05/31	4,220	4,201	4,423	4,253	0.85	98	235K	1B
1383/05/28	4,201	4,165	4,295	4,217	(3.81)	123	413K	2B
1383/05/27	4,531	4,150	4,531	4,384	1.50	184	650K	3B
1383/05/26	4,200	4,200	4,408	4,319	2.86	187	573K	2B
1383/05/25	4,185	4,185	4,251	4,199	(4.68)	191	532K	2B
1383/05/24	4,456	4,117	4,456	4,405	3.79	394	2M	9B
1383/05/21	4,100	3,251	4,500	4,244	(8.22)	305	2M	7B
1383/04/23	4,500	4,499	4,711	4,624	2.78	300	2M	8B
1383/04/22	4,501	4,450	4,599	4,499	(1.92)	149	517K	2B
1383/04/21	4,713	4,501	4,713	4,587	(2.76)	152	392K	2B
1383/04/20	4,700	4,640	4,900	4,717	(1.01)	117	249K	1B
1383/04/17	4,953	4,706	4,957	4,765	(3.8)	126	240K	1B
1383/04/16	4,971	4,801	4,971	4,953	4.60	161	344K	2B
1383/04/15	4,735	4,734	4,736	4,735	4.97	130	254K	1B
1383/04/14	4,579	4,511	4,579	4,511	3.44	83	183K	835M
1383/04/13	4,242	4,237	4,455	4,361	2.78	84	190K	838M
1383/04/10	4,200	4,200	4,300	4,243	0.14	108	355K	2B
1383/04/09	4,290	4,128	4,300	4,237	(1.21)	70	152K	638M
1383/04/08	4,270	4,249	4,325	4,289	(0.74)	163	489K	2B
1383/04/07	4,309	4,260	4,400	4,321	0.28	99	238K	1B
1383/04/06	4,363	4,227	4,421	4,309	(2.67)	117	348K	1B
1383/04/03	4,464	4,351	4,465	4,427	(0.98)	74	184K	810M
1383/04/02	4,324	4,324	4,640	4,471	1.02	121	267K	1B
1383/04/01	4,402	4,340	4,566	4,426	(3.07)	106	305K	1B
1383/03/31	4,380	4,372	4,732	4,566	1.31	173	855K	4B
1383/03/30	4,594	4,380	4,600	4,507	(1.89)	121	423K	2B
1383/03/27	4,488	4,459	4,646	4,594	3.82	120	5M	24B
1383/03/26	4,320	4,300	4,460	4,425	4.17	125	282K	1B
1383/03/25	4,168	4,160	4,389	4,248	1.63	110	208K	885M
1383/03/24	4,200	4,066	4,276	4,180	(2.25)	107	296K	1B
1383/03/23	4,402	4,276	4,402	4,276	(5.0)	281	1M	6B
1383/03/20	4,518	4,213	5,488	4,501	(0.04)	170	672K	3B
1383/03/18	4,350	4,350	4,533	4,503	4.28	228	650K	3B
1383/03/17	4,213	4,213	4,350	4,318	4.22	169	410K	2B
1383/03/16	4,209	4,027	4,217	4,143	3.14	209	608K	3B
1383/03/13	4,027	3,900	4,027	4,017	4.72	643	3M	12B
1383/03/12	3,836	3,836	3,836	3,836	4.98	127	311K	1B
1383/03/11	3,654	3,654	3,654	3,654	5.00	91	256K	935M
1383/03/10	3,389	3,389	3,558	3,480	2.69	192	2M	6B
1383/03/09	3,410	3,360	3,410	3,389	(0.67)	54	140K	471M
1383/03/06	3,502	3,412	3,502	3,412	1.31	48	97K	339M
1383/03/05	3,401	3,368	3,453	3,368	0.93	55	87K	298M
1383/03/04	3,305	3,223	3,399	3,337	(1.39)	62	138K	454M
1383/03/03	3,460	3,305	3,467	3,384	(2.7)	48	143K	475M
1383/03/02	3,520	3,398	3,520	3,478	(1.02)	50	111K	380M
1383/02/30	3,513	3,513	3,598	3,514	0.03	33	30K	106M
1383/02/29	3,566	3,412	3,600	3,513	(2.09)	79	203K	708M
1383/02/28	3,549	3,520	3,639	3,588	1.10	111	353K	1B
1383/02/27	3,541	3,532	3,592	3,549	0.17	62	80K	285M
1383/02/26	3,500	3,436	3,582	3,543	3.84	95	347K	1B
1383/02/23	3,423	3,412	3,502	3,412	1.28	40	86K	301M
1383/02/22	3,356	3,348	3,445	3,369	2.68	81	199K	675M
1383/02/21	3,226	3,225	3,377	3,281	(3.3)	68	243K	796M
1383/02/20	3,460	3,300	3,460	3,393	(2.16)	52	144K	482M
1383/02/19	3,493	3,400	3,502	3,468	(0.74)	65	151K	521M
1383/02/16	3,484	3,484	3,501	3,494	0.03	54	97K	341M
1383/02/15	3,591	3,450	3,591	3,493	(2.35)	117	319K	1B
1383/02/14	3,652	3,455	3,652	3,577	(1.62)	103	258K	922M
1383/02/13	3,600	3,540	3,725	3,636	2.48	103	278K	1B
1383/02/12	3,573	3,445	3,573	3,548	4.26	193	854K	3B
1383/02/09	3,403	3,403	3,403	3,403	5.00	194	1M	4B
1383/02/08	3,318	3,200	3,318	3,241	(2.79)	59	199K	642M
1383/02/07	3,370	3,221	3,370	3,334	(0.92)	51	99K	326M
1383/02/06	3,350	3,270	3,365	3,365	(1.44)	48	118K	390M
1383/02/05	3,427	3,350	3,439	3,414	(0.38)	51	126K	427M
1383/02/02	3,400	3,390	3,452	3,427	0.94	88	269K	923M
1383/01/30	3,389	3,340	3,440	3,395	1.22	83	289K	982M
1383/01/29	3,433	3,330	3,433	3,354	2.57	56	166K	564M
1383/01/26	3,199	3,170	3,440	3,270	(1.57)	92	285K	933M
1383/01/25	3,370	3,199	3,370	3,322	(0.33)	23	25K	82M
1383/01/24	3,244	3,211	3,370	3,333	(1.39)	56	119K	392M
1383/01/22	3,449	3,252	3,449	3,380	(1.26)	27	73K	240M
1383/01/19	3,414	3,380	3,450	3,423	(0.44)	45	96K	325M
1383/01/18	3,399	3,385	3,500	3,438	(0.46)	38	243K	837M
1383/01/17	3,419	3,344	3,500	3,454	(1.88)	40	186K	639M
1383/01/16	3,457	3,362	3,520	3,520	(0.51)	21	39K	135M
1383/01/15	3,461	3,455	3,538	3,538	(0.17)	17	17K	59M
1383/01/11	3,545	3,517	3,547	3,544	(0.03)	9	8K	29M
1383/01/10	3,548	3,545	3,564	3,545	0.08	27	45K	160M
1383/01/09	3,563	3,401	3,564	3,542	(0.62)	8	27K	94M
1383/01/08	3,591	3,412	3,591	3,564	(0.75)	13	35K	121M
1382/12/27	3,672	3,501	3,672	3,591	0.53	45	205K	737M
1382/12/26	3,599	3,440	3,600	3,572	3.09	53	310K	1B
1382/12/25	3,533	3,340	3,600	3,465	(1.92)	35	128K	444M
1382/12/24	3,495	3,372	3,700	3,533	(0.45)	77	462K	2B
1382/12/23	3,560	3,420	3,560	3,549	(1.42)	38	68K	234M
1382/12/20	3,550	3,500	3,600	3,600	(0.91)	31	59K	209M
1382/12/19	3,640	3,550	3,643	3,633	(0.14)	23	23K	84M
1382/12/18	3,630	3,535	3,700	3,638	0.14	56	112K	408M
1382/12/17	3,623	3,600	3,650	3,633	(0.85)	57	158K	573M
1382/12/16	3,699	3,623	3,706	3,664	2.03	70	163K	599M
1382/12/13	3,520	3,516	3,638	3,591	3.64	55	185K	664M
1382/12/10	3,300	3,300	3,514	3,465	3.53	42	181K	629M
1382/12/09	3,387	3,347	3,390	3,347	1.98	32	124K	418M
1382/12/06	3,250	3,224	3,395	3,282	(3.27)	45	201K	659M
1382/12/05	3,350	3,300	3,393	3,393	(0.41)	15	39K	129M
1382/12/04	3,394	3,350	3,407	3,407	(1.02)	39	106K	360M
1382/12/03	3,352	3,349	3,462	3,442	(0.58)	36	69K	236M
1382/12/02	3,445	3,350	3,587	3,462	0.49	38	123K	425M
1382/11/29	3,390	3,389	3,469	3,445	4.27	68	212K	730M
1382/11/28	3,194	3,194	3,352	3,304	3.48	45	81K	269M
1382/11/27	3,189	3,182	3,206	3,193	(0.28)	39	204K	651M
1382/11/26	3,216	3,149	3,217	3,202	(1.78)	65	283K	905M
1382/11/25	3,260	3,217	3,436	3,260	(3.72)	43	146K	476M
1382/11/20	3,457	3,311	3,457	3,386	(2.08)	64	254K	859M
1382/11/19	3,458	3,458	3,458	3,458	(4.97)	60	268K	927M
1382/11/18	3,587	3,587	3,639	3,639	(3.6)	23	68K	246M
1382/11/15	3,591	3,591	3,775	3,775	(0.11)	4	2K	7M
1382/11/14	3,601	3,601	3,779	3,779	(0.29)	7	5K	19M
1382/11/12	3,629	3,629	3,790	3,790	(0.76)	13	14K	51M
1382/11/11	3,840	3,600	4,200	3,819	(0.44)	55	222K	848M
1382/10/20	3,836	3,836	3,836	3,836	4.98	199	1M	5B
1382/10/17	3,780	3,654	3,787	3,654	1.30	25	25K	96M
1382/10/16	3,569	3,550	3,761	3,607	0.70	128	1M	5B
1382/10/15	3,639	3,560	3,640	3,582	(3.29)	53	228K	815M
1382/10/14	3,838	3,643	3,838	3,704	(3.39)	32	75K	274M
1382/10/13	3,785	3,784	3,875	3,834	(1.06)	68	187K	718M
1382/10/10	3,800	3,782	3,908	3,875	4.11	80	287K	1B
1382/10/09	3,609	3,608	3,792	3,722	3.05	95	826K	3B
1382/10/08	3,616	3,605	3,639	3,612	(0.93)	67	207K	746M
1382/10/07	3,737	3,610	3,737	3,646	(0.98)	51	150K	547M
1382/10/06	3,716	3,654	3,717	3,682	(0.46)	55	146K	539M
1382/10/03	3,721	3,648	3,750	3,699	(3.65)	56	162K	600M
1382/10/02	3,816	3,799	3,869	3,839	1.21	76	215K	826M
1382/10/01	3,874	3,769	3,874	3,793	(2.09)	61	153K	580M
1382/09/30	3,836	3,770	3,969	3,874	(2.37)	144	962K	4B
1382/09/26	4,050	3,800	4,160	3,968	0.15	165	476K	2B
1382/09/25	3,964	3,939	3,964	3,962	4.93	197	759K	3B
1382/09/24	3,778	3,768	3,778	3,776	4.92	134	517K	2B
1382/09/23	3,439	3,439	3,601	3,599	4.93	215	1M	5B
1382/09/22	3,353	3,350	3,469	3,430	2.05	147	1M	5B
1382/09/19	3,340	3,340	3,400	3,361	0.03	75	375K	1B
1382/09/18	3,274	3,273	3,400	3,360	2.66	75	3M	9B
1382/09/17	3,313	3,248	3,313	3,273	(1.21)	23	68K	221M
1382/09/16	3,200	3,181	3,360	3,313	3.53	188	2M	6B
1382/09/15	3,190	3,102	3,259	3,200	(0.12)	125	755K	2B
1382/09/12	3,475	3,146	3,475	3,204	(3.23)	90	855K	3B
1382/09/11	3,366	3,100	3,366	3,311	3.28	137	6M	19B
1382/09/10	3,206	3,206	3,206	3,206	4.98	54	277K	890M
1382/09/09	3,054	3,054	3,054	3,054	4.98	280	3M	9B
1382/09/08	2,825	2,750	2,966	2,909	2.97	64	1M	3B
1382/09/04	2,900	2,800	2,900	2,825	2.28	53	691K	2B
1382/09/03	2,680	2,680	2,800	2,762	3.14	38	111K	307M
1382/09/02	2,649	2,621	2,750	2,678	(2.83)	35	111K	297M
1382/09/01	2,651	2,632	2,756	2,756	(0.51)	8	11K	28M
1382/08/28	2,670	2,664	2,770	2,770	(0.72)	13	15K	40M
1382/08/27	2,700	2,697	2,790	2,790	(0.89)	17	20K	54M
1382/08/26	2,780	2,700	2,815	2,815	(0.95)	25	30K	83M
1382/08/24	2,725	2,725	2,897	2,842	(0.91)	20	32K	89M
1382/08/21	2,900	2,758	2,900	2,868	(1.21)	32	86K	245M
1382/08/20	2,859	2,802	3,003	2,903	1.50	52	147K	427M
1382/08/19	2,861	2,859	2,861	2,860	4.95	36	121K	345M
1382/08/18	2,755	2,700	2,755	2,725	3.85	22	78K	215M
1382/08/17	2,617	2,617	2,643	2,624	4.21	24	122K	320M
1382/08/14	2,544	2,518	2,544	2,518	3.92	16	75K	190M
1382/08/13	2,423	2,423	2,423	2,423	4.98	12	100K	242M
1382/08/12	2,300	2,299	2,424	2,308	(0.04)	16	28K	66M
1382/08/11	2,300	2,300	2,309	2,309	(0.04)	4	2K	5M
1382/08/10	2,300	2,281	2,318	2,310	(0.35)	12	41K	95M
1382/08/07	2,318	2,300	2,319	2,318	(0.09)	8	24K	56M
1382/08/06	2,320	2,320	2,320	2,320	0.0	2	3K	7M
1382/08/05	2,317	2,317	2,320	2,320	(0.04)	9	10K	22M
1382/08/04	2,333	2,321	2,380	2,321	0.48	24	30K	70M
1382/07/30	2,300	2,300	2,312	2,310	(0.09)	12	18K	42M
1382/07/27	2,312	2,312	2,312	2,312	0.0	5	4K	9M
1382/07/26	2,314	2,305	2,314	2,312	(0.09)	9	19K	43M
1382/07/23	2,400	2,306	2,401	2,314	0.74	17	42K	98M
1382/07/22	2,304	2,297	2,304	2,297	0.04	9	17K	40M
1382/07/21	2,285	2,250	2,321	2,296	(0.3)	39	51K	116M
1382/07/19	2,260	2,260	2,303	2,303	(0.22)	22	17K	38M
1382/07/16	2,299	2,299	2,318	2,308	(4.63)	43	133K	307M
1382/07/15	2,318	2,318	2,420	2,420	(0.78)	10	15K	34M
1382/07/14	2,337	2,337	2,439	2,439	(0.81)	9	15K	35M
1382/07/12	2,350	2,350	2,459	2,459	(0.57)	10	11K	25M
1382/07/09	2,355	2,355	2,473	2,473	(0.2)	6	4K	9M
1382/07/08	2,382	2,382	2,478	2,478	(1.16)	6	21K	51M
1382/07/07	2,391	2,391	2,507	2,507	(0.36)	10	7K	16M
1382/07/06	2,404	2,404	2,516	2,516	(0.55)	2	10K	24M
1382/07/05	2,415	2,415	2,530	2,530	(0.47)	7	8K	20M
1382/07/01	2,415	2,415	2,542	2,542	0.0	3	420	1M
1382/06/31	2,456	2,456	2,542	2,542	(1.66)	13	31K	76M
1382/06/30	2,479	2,478	2,585	2,585	(0.65)	4	13K	31M
1382/06/29	2,480	2,480	2,602	2,602	(0.31)	8	5K	13M
1382/06/26	2,491	2,491	2,610	2,610	(0.46)	8	9K	22M
1382/06/25	2,491	2,491	2,622	2,622	0.0	3	806	2M
1382/06/24	2,505	2,491	2,622	2,622	0.0	11	17K	43M
1382/06/23	2,505	2,504	2,622	2,622	0.0	4	3K	7M
1382/06/22	2,619	2,619	2,622	2,622	0.0	2	388	1M
1382/06/18	2,548	2,521	2,622	2,622	0.0	17	36K	91M
1382/06/17	2,592	2,520	2,622	2,622	0.0	12	10K	26M
1382/06/16	2,599	2,590	2,622	2,622	0.0	11	10K	25M
1382/06/15	2,610	2,600	2,622	2,622	0.0	6	3K	8M
1382/06/12	2,618	2,618	2,622	2,622	0.0	19	48K	125M
1382/06/11	2,576	2,572	2,622	2,622	0.0	14	36K	93M
1382/06/10	2,600	2,595	2,622	2,622	0.0	18	37K	97M
1382/06/09	2,628	2,620	2,628	2,622	(0.23)	21	56K	146M
1382/06/08	2,629	2,618	2,629	2,628	0.0	21	53K	138M
1382/06/05	2,590	2,590	2,650	2,628	1.04	22	79K	207M
1382/06/04	2,600	2,582	2,620	2,601	3.87	32	117K	304M
1382/06/03	2,555	2,504	2,600	2,504	0.0	19	42K	107M
1382/06/02	2,533	2,504	2,541	2,504	0.0	16	18K	45M
1382/06/01	2,516	2,498	2,516	2,504	0.24	20	100K	250M
1382/05/29	2,508	2,498	2,522	2,498	0.0	24	41K	104M
1382/05/28	2,498	2,498	2,498	2,498	0.0	3	2K	5M
1382/05/27	2,498	2,498	2,498	2,498	0.0	33	142K	356M
1382/05/26	2,498	2,498	2,498	2,498	0.0	3	920	2M
1382/05/25	2,423	2,423	2,498	2,498	3.18	4	11K	26M
1382/05/22	2,400	2,400	2,498	2,421	0.88	15	19K	46M
1382/05/21	2,400	2,400	2,421	2,400	0.0	67	212K	508M
1382/05/20	2,400	2,400	2,400	2,400	(2.04)	3	12K	29M
1382/05/19	2,499	2,449	2,499	2,450	(1.96)	6	6K	14M
1382/05/18	2,500	2,499	2,500	2,499	(45.08)	3	3K	8M
1382/04/25	4,342	4,260	4,550	4,550	4.79	38	98K	429M
1382/04/24	4,369	4,342	4,369	4,342	(1.32)	3	6K	27M
1382/04/23	4,400	4,396	4,400	4,400	0.0	16	34K	151M
1382/04/22	4,320	4,250	4,400	4,400	1.85	29	72K	310M
1382/04/21	4,318	4,200	4,320	4,320	0.0	28	33K	138M
1382/04/18	4,300	4,271	4,320	4,320	0.47	14	17K	75M
1382/04/17	4,259	4,259	4,300	4,300	0.94	18	2M	8B
1382/04/16	4,228	4,228	4,261	4,260	0.71	46	169K	716M
1382/04/15	4,148	4,147	4,230	4,230	0.71	35	90K	378M
1382/04/14	4,125	4,125	4,200	4,200	1.25	20	52K	215M
1382/04/11	4,148	4,148	4,148	4,148	(0.22)	1	500	2M
1382/04/10	4,160	4,156	4,160	4,157	(0.07)	14	43K	179M
1382/04/09	4,146	4,146	4,200	4,160	0.0	50	156K	649M
1382/04/08	4,140	4,140	4,160	4,160	0.48	13	30K	126M
1382/04/07	4,128	4,128	4,140	4,140	0.24	15	36K	147M
1382/04/04	4,100	4,099	4,130	4,130	0.73	24	72K	294M
1382/04/03	4,096	4,096	4,111	4,100	0.0	36	96K	394M
1382/04/02	4,090	4,090	4,100	4,100	0.0	15	57K	235M
1382/04/01	4,049	4,048	4,100	4,100	1.23	12	37K	150M
1382/03/31	4,001	4,000	4,050	4,050	1.25	22	60K	239M
1382/03/28	3,950	3,950	4,041	4,000	1.27	21	100K	398M
1382/03/27	3,901	3,901	3,950	3,950	1.41	19	17K	67M
1382/03/26	3,891	3,888	3,895	3,895	(0.1)	10	20K	78M
1382/03/25	3,900	3,899	3,902	3,899	(0.03)	14	42K	163M
1382/03/24	4,024	3,900	4,048	3,900	(3.7)	10	14K	57M
1382/03/21	4,000	3,899	4,050	4,050	0.0	21	45K	177M
1382/03/20	4,047	4,028	4,050	4,050	0.0	27	105K	424M
1382/03/19	4,037	4,000	4,050	4,050	0.0	26	69K	275M
1382/03/18	4,001	3,999	4,050	4,050	0.0	43	133K	532M
1382/03/17	4,096	4,000	4,096	4,050	(1.22)	25	2M	9B
1382/03/13	4,001	4,000	4,100	4,100	2.50	20	45K	179M
1382/03/12	4,000	3,930	4,020	4,000	1.76	29	57K	229M
1382/03/11	3,931	3,931	3,935	3,931	0.03	12	22K	87M
1382/03/10	3,932	3,930	4,000	3,930	(1.75)	7	9K	35M
1382/03/07	3,999	3,963	4,001	4,000	0.0	27	46K	184M
1382/03/06	4,080	3,958	4,080	4,000	1.24	55	264K	1B
1382/03/05	3,912	3,910	3,951	3,951	1.05	58	312K	1B
1382/03/04	3,903	3,901	3,913	3,910	0.18	30	64K	250M
1382/03/03	3,902	3,900	3,930	3,903	0.03	28	79K	308M
1382/02/31	3,901	3,900	3,920	3,902	0.05	23	26K	103M
1382/02/30	3,900	3,898	3,901	3,900	(0.05)	28	57K	221M
1382/02/28	3,900	3,900	3,910	3,902	0.05	7	14K	56M
1382/02/27	3,900	3,899	3,950	3,900	0.0	20	39K	151M
1382/02/24	3,900	3,899	3,900	3,900	0.0	14	32K	127M
1382/02/23	3,880	3,880	3,900	3,900	0.52	9	9K	37M
1382/02/22	3,880	3,880	3,881	3,880	0.0	9	10K	39M
1382/02/21	3,861	3,858	3,950	3,880	0.52	31	166K	643M
1382/02/20	3,830	3,830	3,860	3,860	0.73	15	22K	86M
1382/02/17	3,831	3,831	3,832	3,832	0.0	22	47K	178M
1382/02/16	3,830	3,830	3,832	3,832	0.03	16	82K	316M
1382/02/15	3,831	3,830	3,833	3,831	0.0	26	56K	213M
1382/02/14	3,823	3,822	3,831	3,831	0.42	14	18K	67M
1382/02/13	3,800	3,800	3,815	3,815	0.39	5	5K	19M
1382/02/10	3,803	3,800	3,830	3,800	0.0	18	28K	106M
1382/02/09	3,798	3,780	3,800	3,800	0.26	14	24K	90M
1382/02/08	3,760	3,760	3,800	3,790	0.80	21	32K	122M
1382/02/07	3,730	3,730	3,760	3,760	0.80	7	15K	57M
1382/02/06	3,730	3,730	3,735	3,730	0.0	11	12K	43M
1382/02/02	3,710	3,710	3,730	3,730	0.24	16	27K	100M
1382/02/01	3,710	3,710	3,749	3,721	0.30	20	29K	107M
1382/01/31	3,699	3,699	3,711	3,710	0.27	8	4K	15M
1382/01/30	3,670	3,670	3,700	3,700	0.82	7	13K	47M
1382/01/27	3,654	3,654	3,670	3,670	0.03	20	38K	138M
1382/01/26	3,669	3,669	3,670	3,669	(0.03)	4	4K	16M
1382/01/25	3,671	3,670	3,832	3,670	0.0	8	20K	74M
1382/01/20	3,670	3,600	3,670	3,670	0.27	11	14K	51M
1382/01/19	3,661	3,658	3,661	3,660	0.0	7	9K	32M
1382/01/18	3,660	3,660	3,660	3,660	0.0	2	801K	3B
1382/01/17	3,661	3,660	3,661	3,660	0.27	2	3K	10M
1382/01/11	3,660	3,650	3,660	3,650	0.0	16	79K	287M
1382/01/10	3,650	3,649	3,650	3,650	0.0	11	52K	192M
1382/01/06	3,650	3,650	3,650	3,650	0.0	1	5K	18M
1382/01/05	3,650	3,650	3,650	3,650	0.0	1	50	182K
1381/12/28	3,496	3,496	3,650	3,650	4.38	19	686K	2B
1381/12/27	3,499	3,452	3,499	3,497	1.63	9	7K	25M
1381/12/26	3,441	3,441	3,441	3,441	0.91	1	1K	3M
1381/12/25	3,410	3,410	3,411	3,410	0.47	12	23K	78M
1381/12/24	3,397	3,393	3,410	3,394	(0.09)	11	29K	98M
1381/12/21	3,383	3,379	3,397	3,397	0.24	25	86K	292M
1381/12/20	3,389	3,389	3,389	3,389	(0.62)	1	900	3M
1381/12/18	3,406	3,382	3,410	3,410	(0.23)	23	64K	217M
1381/12/17	3,420	3,418	3,420	3,418	(1.78)	3	4K	12M
1381/12/14	3,480	3,478	3,480	3,480	0.0	22	57K	198M
1381/12/13	3,477	3,477	3,480	3,480	0.0	11	30K	105M
1381/12/12	3,480	3,480	3,480	3,480	0.58	9	28K	98M
1381/12/11	3,400	3,400	3,460	3,460	0.0	12	46K	157M
1381/12/10	3,400	3,400	3,460	3,460	0.0	30	45K	155M
1381/12/07	3,489	3,450	3,489	3,460	(1.09)	13	29K	101M
1381/12/06	3,470	3,468	3,498	3,498	(0.03)	26	45K	158M
1381/12/04	3,500	3,499	3,500	3,499	(2.51)	25	45K	157M
1381/12/03	3,600	3,589	3,600	3,589	(0.14)	5	10K	38M
1381/11/30	3,650	3,561	3,651	3,594	0.93	17	29K	106M
1381/11/29	3,485	3,393	3,561	3,561	4.98	25	49K	169M
1381/11/28	3,366	3,350	3,392	3,392	2.79	43	180K	611M
1381/11/27	3,300	3,281	3,310	3,300	0.0	40	141K	466M
1381/11/26	3,366	3,298	3,367	3,300	(2.16)	18	15K	50M
1381/11/21	3,528	3,373	3,528	3,373	(4.99)	4	14K	48M
1381/11/20	3,685	3,550	3,685	3,550	(4.83)	2	7K	25M
1381/11/19	3,759	3,729	3,759	3,730	(1.35)	10	179K	668M
1381/11/16	3,650	3,631	3,781	3,781	(1.0)	3	8K	30M
1381/11/15	3,840	3,819	3,840	3,819	(1.37)	30	111K	426M
1381/11/14	3,800	3,800	3,903	3,872	(0.79)	12	14K	55M
1381/11/13	3,802	3,802	3,903	3,903	2.58	21	34K	130M
1381/11/12	3,799	3,794	3,806	3,805	0.13	24	42K	158M
1381/11/09	3,770	3,620	3,800	3,800	4.97	21	42K	159M
1381/11/08	3,470	3,470	3,620	3,620	4.32	81	713K	2B
1381/11/07	3,470	3,470	3,470	3,470	0.0	11	30K	105M
1381/11/06	3,313	3,313	3,470	3,470	4.74	11	22K	74M
1381/11/05	3,300	3,161	3,313	3,313	4.97	7	10K	32M
1381/11/02	3,100	3,100	3,157	3,156	1.81	14	33K	104M
1381/11/01	3,015	3,015	3,100	3,100	3.16	10	47K	145M
1381/10/30	3,002	3,002	3,005	3,005	0.17	4	6K	17M
1381/10/29	3,000	2,999	3,000	3,000	0.0	11	34K	102M
1381/10/28	2,977	2,977	3,000	3,000	1.01	12	16K	47M
1381/10/25	2,950	2,950	2,970	2,970	0.68	5	9K	27M
1381/10/24	2,940	2,940	2,950	2,950	0.34	5	4K	12M
1381/10/23	2,940	2,940	2,940	2,940	0.93	4	959K	3B
1381/10/22	2,910	2,910	2,913	2,913	0.45	3	8K	25M
1381/10/21	2,900	2,898	2,910	2,900	0.03	30	75K	217M
1381/10/18	2,899	2,899	2,899	2,899	(0.03)	3	10K	29M
1381/10/17	2,900	2,880	2,900	2,900	0.0	21	47K	135M
1381/10/16	2,901	2,900	2,911	2,900	0.0	9	11K	33M
1381/10/15	2,900	2,881	2,900	2,900	(0.68)	14	18K	52M
1381/10/14	2,926	2,876	2,926	2,920	(0.65)	10	15K	44M
1381/10/11	2,965	2,939	2,965	2,939	(1.67)	4	2K	7M
1381/10/10	2,989	1,995	2,989	2,989	(0.23)	16	892	2M
1381/10/08	3,000	2,995	3,000	2,996	(0.13)	7	12K	35M
1381/10/07	2,950	2,915	3,000	3,000	2.95	17	44K	130M
1381/10/04	2,913	2,913	2,920	2,914	0.07	21	36K	106M
1381/10/03	2,900	2,900	2,912	2,912	0.41	5	2M	6B
1381/10/02	2,956	2,900	2,956	2,900	(1.89)	29	43K	125M
1381/10/01	2,958	2,956	2,958	2,956	0.17	5	13K	39M
1381/09/30	2,917	2,916	2,970	2,951	1.55	11	2M	6B
1381/09/27	2,904	2,904	2,906	2,906	0.17	2	10K	28M
1381/09/26	2,877	2,877	2,901	2,901	0.83	17	40K	116M
1381/09/25	2,877	2,876	2,877	2,877	0.0	30	123K	355M
1381/09/24	2,853	2,853	2,877	2,877	0.84	6	21K	61M
1381/09/23	2,853	2,853	2,854	2,853	0.07	5	5K	15M
1381/09/20	2,851	2,851	2,851	2,851	0.0	4	9K	25M
1381/09/19	2,851	2,851	2,851	2,851	0.0	8	38K	109M
1381/09/18	2,850	2,850	2,851	2,851	0.04	13	14K	39M
1381/09/17	2,850	2,850	2,850	2,850	0.0	6	3K	9M
1381/09/16	2,851	2,850	2,851	2,850	0.0	3	1K	4M
1381/09/13	2,850	2,850	2,870	2,850	0.0	17	45K	129M
1381/09/12	2,838	2,837	2,850	2,850	0.49	9	20K	58M
1381/09/11	2,825	2,825	2,836	2,836	0.39	13	100K	283M
1381/09/10	2,819	2,800	2,825	2,825	0.0	17	54K	152M
1381/09/09	2,800	2,800	2,825	2,825	0.0	20	36K	102M
1381/09/05	2,810	2,801	2,847	2,825	(1.22)	14	20K	57M
1381/09/04	2,860	2,860	2,860	2,860	0.0	1	500	1M
1381/09/03	2,800	2,800	2,865	2,860	(0.52)	15	31K	87M
1381/09/02	2,880	2,875	2,880	2,875	(0.17)	6	12K	35M
1381/08/29	2,876	2,876	2,880	2,880	0.0	7	9K	27M
1381/08/28	2,886	2,870	2,887	2,880	(0.69)	12	23K	66M
1381/08/26	2,900	2,900	2,901	2,900	0.0	8	10K	28M
1381/08/25	2,898	2,898	2,900	2,900	0.38	14	40K	115M
1381/08/22	2,890	2,886	2,890	2,889	0.0	20	65K	188M
1381/08/21	2,880	2,870	2,889	2,889	(0.03)	12	29K	82M
1381/08/20	2,899	2,890	2,899	2,890	(1.7)	3	3K	7M
1381/08/18	2,934	2,930	2,940	2,940	0.0	14	19K	55M
1381/08/15	2,940	2,940	2,940	2,940	0.03	2	2K	5M
1381/08/14	2,927	2,915	2,939	2,939	0.03	22	50K	146M
1381/08/13	2,938	2,900	2,938	2,938	(0.41)	4	8K	25M
1381/08/12	2,944	2,944	2,950	2,950	0.0	5	4K	11M
1381/08/11	2,950	2,949	2,950	2,950	0.0	12	33K	96M
1381/08/08	2,923	2,922	3,000	2,950	0.99	18	29K	87M
1381/08/07	2,915	2,915	2,921	2,921	0.14	4	2K	5M
1381/08/06	2,900	2,900	2,917	2,917	0.03	17	81K	234M
1381/08/05	2,917	2,916	2,918	2,916	0.03	13	86K	250M
1381/08/04	2,915	2,910	2,915	2,915	0.17	17	44K	127M
1381/08/01	2,910	2,890	2,910	2,910	0.0	15	29K	83M
1381/07/29	2,910	2,890	2,910	2,910	0.0	17	66K	193M
1381/07/28	2,910	2,910	2,910	2,910	0.0	10	11K	33M
1381/07/27	2,905	2,902	2,910	2,910	0.0	10	31K	91M
1381/07/24	2,906	2,905	2,910	2,910	0.17	10	13K	36M
1381/07/23	2,899	2,870	2,905	2,905	0.0	11	19K	56M
1381/07/22	2,910	2,899	2,910	2,905	0.17	15	78K	226M
1381/07/21	2,900	2,890	2,901	2,900	0.0	29	82K	239M
1381/07/17	2,850	2,800	2,900	2,900	0.69	23	75K	212M
1381/07/16	2,899	2,880	2,899	2,880	(0.35)	5	7K	21M
1381/07/15	2,898	2,890	2,900	2,890	(0.34)	10	20K	59M
1381/07/14	2,920	2,900	2,921	2,900	(0.68)	12	9K	27M
1381/07/10	2,920	2,919	2,920	2,920	0.0	12	16K	48M
1381/07/09	2,880	2,850	2,920	2,920	0.07	41	74K	213M
1381/07/08	2,899	2,899	2,918	2,918	0.03	10	27K	78M
1381/07/07	2,917	2,917	2,917	2,917	(0.1)	1	2K	6M
1381/07/03	2,877	2,864	2,920	2,920	0.83	25	57K	163M
1381/07/01	2,891	2,891	2,896	2,896	(0.1)	11	21K	60M
1381/06/31	2,891	2,891	2,899	2,899	(0.03)	11	13K	38M
1381/06/27	2,898	2,898	2,901	2,900	(0.68)	8	17K	50M
1381/06/26	2,891	2,891	2,920	2,920	0.69	6	6K	16M
1381/06/25	2,899	2,891	2,910	2,900	0.03	10	15K	43M
1381/06/24	2,890	2,890	2,899	2,899	0.31	12	25K	71M
1381/06/23	2,890	2,890	2,890	2,890	0.0	6	5K	15M
1381/06/20	2,894	2,880	2,896	2,890	0.31	21	34K	99M
1381/06/19	2,860	2,860	2,881	2,881	(0.59)	5	8K	23M
1381/06/17	2,900	2,890	2,900	2,898	(0.79)	10	12K	34M
1381/06/16	2,919	2,901	2,921	2,921	0.0	20	43K	125M
1381/06/13	2,901	2,900	2,921	2,921	0.03	10	15K	42M
1381/06/12	2,917	2,917	2,920	2,920	0.0	18	60K	174M
1381/06/11	2,920	2,919	2,920	2,920	0.0	38	81K	235M
1381/06/10	2,920	2,920	2,921	2,920	0.0	15	13K	39M
1381/06/09	2,920	2,919	2,920	2,920	0.0	6	16K	46M
1381/06/06	2,902	2,902	2,967	2,920	0.69	25	52K	152M
1381/06/05	2,900	2,805	2,900	2,900	3.57	14	25K	72M
1381/06/04	2,800	2,798	2,801	2,800	0.0	27	93K	260M
1381/06/03	2,800	2,800	2,800	2,800	0.0	3	11K	31M
1381/06/02	2,800	2,794	2,800	2,800	0.0	16	49K	138M
1381/05/30	2,790	2,790	2,800	2,800	0.0	13	20K	56M
1381/05/29	2,798	2,785	2,800	2,800	0.0	30	65K	181M
1381/05/28	2,800	2,800	2,810	2,800	0.0	20	78K	220M
1381/05/27	2,800	2,791	2,800	2,800	0.0	21	27K	75M
1381/05/26	2,799	2,750	2,800	2,800	0.0	41	90K	251M
1381/05/23	2,826	2,800	2,826	2,800	(1.06)	15	31K	86M
1381/05/22	2,798	2,795	2,830	2,830	0.0	28	57K	160M
1381/05/20	2,799	2,799	2,830	2,830	(0.7)	2	590	2M
1381/05/19	2,862	2,799	2,862	2,850	(0.56)	24	68K	191M
1381/05/16	2,801	2,797	2,866	2,866	0.03	44	120K	340M
1381/05/15	2,865	2,865	2,865	2,865	0.0	5	11K	31M
1381/05/14	2,859	2,800	2,865	2,865	0.17	32	92K	262M
1381/05/13	2,788	2,785	2,860	2,860	0.35	40	131K	367M
1381/05/12	2,750	2,551	2,850	2,850	(14.93)	7	8K	22M
1381/04/25	3,300	3,289	3,350	3,350	1.52	53	111K	368M
1381/04/24	3,300	3,298	3,300	3,300	0.0	20	36K	119M
1381/04/23	3,200	3,200	3,300	3,300	3.13	36	71K	227M
1381/04/22	3,200	3,200	3,240	3,200	0.0	53	113K	360M
1381/04/19	3,120	3,120	3,200	3,200	2.56	29	60K	191M
1381/04/18	3,085	3,085	3,120	3,120	0.97	34	54K	168M
1381/04/17	3,069	3,066	3,090	3,090	0.65	39	79K	245M
1381/04/16	3,078	3,070	3,078	3,070	(0.49)	5	4K	13M
1381/04/15	3,026	3,010	3,085	3,085	1.95	17	18K	56M
1381/04/12	3,058	3,021	3,080	3,026	(1.91)	19	30K	91M
1381/04/11	3,090	3,085	3,090	3,085	1.15	14	19K	60M
1381/04/10	3,050	3,050	3,050	3,050	(1.45)	10	7K	21M
1381/04/09	3,092	3,092	3,096	3,095	0.0	11	13K	39M
1381/04/08	3,098	3,095	3,098	3,095	(0.16)	3	668	2M
1381/04/05	3,060	3,038	3,100	3,100	2.01	37	31K	94M
1381/04/04	3,000	3,000	3,039	3,039	1.30	29	33K	99M
1381/04/03	3,059	3,000	3,059	3,000	(2.41)	8	9K	27M
1381/04/02	3,080	3,051	3,080	3,074	(0.68)	9	9K	28M
1381/04/01	3,098	3,095	3,098	3,095	(0.1)	5	3K	9M
1381/03/29	3,081	3,077	3,100	3,098	0.0	23	28K	88M
1381/03/28	3,160	3,097	3,160	3,098	(2.27)	19	21K	66M
1381/03/27	3,175	3,159	3,175	3,170	(0.47)	7	8K	25M
1381/03/26	3,122	3,100	3,185	3,185	0.85	31	67K	211M
1381/03/25	3,154	3,152	3,185	3,158	0.10	11	39K	124M
1381/03/22	3,159	3,150	3,180	3,155	(0.91)	23	34K	106M
1381/03/21	3,116	3,116	3,185	3,184	0.51	35	68K	213M
1381/03/20	3,169	3,168	3,169	3,168	(0.38)	2	1K	4M
1381/03/19	3,160	3,157	3,180	3,180	(0.16)	12	20K	62M
1381/03/18	3,184	3,184	3,185	3,185	(0.13)	3	3K	11M
1381/03/13	3,187	3,178	3,190	3,189	(0.19)	16	13K	43M
1381/03/12	3,155	3,155	3,195	3,195	0.63	23	26K	82M
1381/03/11	3,172	3,170	3,175	3,175	0.09	10	34K	108M
1381/03/08	3,160	3,159	3,175	3,172	0.25	30	34K	106M
1381/03/07	3,050	3,049	3,165	3,164	2.06	26	48K	147M
1381/03/06	3,121	3,100	3,121	3,100	(2.76)	20	42K	132M
1381/03/05	3,188	3,188	3,188	3,188	(0.22)	1	241	768K
1381/03/04	3,195	3,195	3,195	3,195	0.03	5	3K	9M
1381/03/01	3,150	3,120	3,194	3,194	0.0	38	101K	317M
1381/02/31	3,194	3,192	3,195	3,194	(0.03)	17	30K	96M
1381/02/30	3,180	3,170	3,195	3,195	0.82	23	38K	121M
1381/02/29	3,120	3,089	3,170	3,169	1.57	23	27K	84M
1381/02/28	3,151	3,120	3,151	3,120	(0.98)	23	31K	97M
1381/02/25	3,150	3,149	3,161	3,151	(1.53)	18	16K	52M
1381/02/24	3,265	3,200	3,265	3,200	(1.99)	12	21K	68M
1381/02/22	3,269	3,265	3,272	3,265	0.0	23	43K	139M
1381/02/18	3,250	3,238	3,265	3,265	0.83	32	75K	242M
1381/02/17	3,240	3,195	3,288	3,238	(1.58)	26	131K	418M
1381/02/16	3,300	3,285	3,304	3,290	0.15	54	125K	410M
1381/02/15	3,255	3,255	3,285	3,285	0.86	13	17K	55M
1381/02/14	3,248	3,245	3,257	3,257	0.25	30	25K	82M
1381/02/11	3,249	3,249	3,249	3,249	(5.0)	1	1K	3M
1381/02/10	3,421	3,419	3,501	3,420	(4.92)	23	37K	129M
1381/02/09	3,599	3,597	3,599	3,597	(1.4)	2	5K	19M
1381/02/08	3,834	3,569	3,834	3,648	(0.11)	32	48K	177M
1381/02/07	3,557	3,557	3,652	3,652	4.97	20	26K	93M
1381/02/04	3,420	3,420	3,479	3,479	2.32	15	12K	40M
1381/02/03	3,285	3,284	3,400	3,400	3.31	71	104K	347M
1381/02/02	3,296	3,291	3,300	3,291	(0.15)	34	109K	358M
1381/02/01	3,280	3,280	3,300	3,296	0.49	17	25K	83M
1381/01/31	3,240	3,240	3,280	3,280	1.23	28	37K	119M
1381/01/28	3,296	3,200	3,296	3,240	(1.94)	41	95K	310M
1381/01/27	3,300	3,229	3,390	3,304	2.32	45	70K	232M
1381/01/26	3,086	3,086	3,229	3,229	4.97	17	19K	60M
1381/01/25	2,950	2,950	3,076	3,076	4.98	15	21K	63M
1381/01/24	2,869	2,860	2,930	2,930	2.45	37	50K	145M
1381/01/21	2,890	2,845	2,900	2,860	1.35	28	55K	160M
1381/01/20	2,803	2,780	2,822	2,822	1.51	14	15K	43M
1381/01/19	2,780	2,761	2,780	2,780	(0.54)	18	24K	67M
1381/01/18	2,760	2,760	2,795	2,795	(0.18)	9	22K	60M
1381/01/17	2,815	2,800	2,815	2,800	(0.67)	2	276	775K
1381/01/14	2,819	2,819	2,819	2,819	(0.04)	1	50	141K
1381/01/11	2,800	2,800	2,820	2,820	0.0	7	11K	32M
1381/01/10	2,878	2,820	2,880	2,820	(2.56)	6	6K	17M
1381/01/07	2,894	2,894	2,894	2,894	(0.17)	2	582	2M
1381/01/06	2,899	2,899	2,899	2,899	(0.03)	2	18K	52M
1380/12/28	2,894	2,894	2,900	2,900	1.36	15	17K	49M
1380/12/27	2,860	2,860	2,861	2,861	0.03	2	256	732K
1380/12/26	2,829	2,829	2,860	2,860	2.03	16	45K	128M
1380/12/25	2,800	2,800	2,830	2,803	0.11	22	20K	56M
1380/12/22	2,799	2,799	2,800	2,800	1.82	4	8K	21M
1380/12/21	2,760	2,750	2,771	2,750	(0.36)	15	2M	4B
1380/12/20	2,752	2,750	2,760	2,760	0.36	10	5K	14M
1380/12/19	2,750	2,750	2,751	2,750	0.0	17	25K	69M
1380/12/18	2,750	2,750	2,750	2,750	(0.25)	9	13K	35M
1380/12/15	2,758	2,750	2,758	2,757	0.0	23	71K	197M
1380/12/14	2,759	2,757	2,759	2,757	0.0	14	22K	60M
1380/12/13	2,721	2,720	2,757	2,757	0.0	17	34K	94M
1380/12/11	2,770	2,757	2,770	2,757	0.0	15	16K	45M
1380/12/08	2,757	2,754	2,757	2,757	0.07	22	33K	92M
1380/12/07	2,734	2,734	2,770	2,755	0.77	27	54K	148M
1380/12/06	2,701	2,700	2,734	2,734	0.22	36	80K	218M
1380/12/05	2,750	2,720	2,750	2,728	(0.8)	17	35K	94M
1380/12/01	2,740	2,740	2,750	2,750	0.36	4	6K	16M
1380/11/30	2,740	2,739	2,740	2,740	0.0	26	64K	175M
1380/11/29	2,740	2,727	2,741	2,740	0.44	21	27K	73M
1380/11/28	2,710	2,710	2,728	2,728	0.0	13	14K	38M
1380/11/27	2,700	2,699	2,728	2,728	(0.07)	33	73K	198M
1380/11/24	2,730	2,710	2,730	2,730	0.0	19	32K	88M
1380/11/23	2,732	2,728	2,732	2,730	(0.51)	24	34K	93M
1380/11/21	2,744	2,730	2,744	2,744	0.04	40	75K	204M
1380/11/20	2,745	2,737	2,745	2,743	(2.04)	12	22K	60M
1380/11/17	2,730	2,728	2,800	2,800	2.56	48	55K	153M
1380/11/16	2,732	2,730	2,799	2,730	(2.53)	21	28K	76M
1380/11/15	2,839	2,801	2,839	2,801	(1.72)	6	3K	10M
1380/11/14	2,890	2,850	2,890	2,850	(1.76)	13	10K	28M
1380/11/13	2,910	2,901	2,910	2,901	(0.96)	10	18K	53M
1380/11/10	2,933	2,929	2,935	2,929	(0.14)	13	37K	108M
1380/11/09	2,933	2,920	2,934	2,933	(0.03)	16	18K	52M
1380/11/08	2,930	2,920	2,934	2,934	0.14	20	40K	118M
1380/11/07	2,917	2,917	2,930	2,930	0.48	23	37K	107M
1380/11/06	2,903	2,901	2,916	2,916	0.55	20	13K	38M
1380/11/03	2,853	2,852	2,900	2,900	1.40	23	41K	118M
1380/11/02	2,835	2,835	2,860	2,860	0.81	16	17K	48M
1380/11/01	2,832	2,828	2,838	2,837	0.42	50	100K	285M
1380/10/30	2,813	2,810	2,825	2,825	0.43	23	30K	85M
1380/10/29	2,808	2,807	2,813	2,813	0.18	15	14K	38M
1380/10/26	2,800	2,800	2,808	2,808	0.25	12	19K	54M
1380/10/25	2,770	2,770	2,801	2,801	1.12	23	65K	181M
1380/10/24	2,793	2,770	2,798	2,770	(1.07)	22	34K	96M
1380/10/23	2,820	2,800	2,820	2,800	(0.74)	8	3K	9M
1380/10/22	2,821	2,820	2,821	2,821	0.0	24	80K	225M
1380/10/18	2,798	2,782	2,823	2,821	1.47	31	65K	182M
1380/10/17	2,797	2,778	2,798	2,780	(0.71)	15	15K	41M
1380/10/16	2,820	2,780	2,820	2,800	(1.03)	25	32K	89M
1380/10/15	2,830	2,828	2,830	2,829	(0.04)	10	11K	31M
1380/10/12	2,820	2,810	2,834	2,830	(0.14)	24	73K	206M
1380/10/11	2,834	2,833	2,835	2,834	0.0	23	49K	140M
1380/10/10	2,853	2,832	2,853	2,834	(0.81)	18	16K	47M
1380/10/09	2,857	2,829	2,868	2,857	(0.76)	12	15K	43M
1380/10/08	2,880	2,879	2,880	2,879	(0.03)	4	11K	30M
1380/10/05	2,900	2,880	2,900	2,880	(0.69)	11	9K	27M
1380/10/04	2,900	2,899	2,900	2,900	0.0	14	13K	39M
1380/10/03	2,915	2,900	2,920	2,900	(0.45)	20	30K	86M
1380/10/02	2,913	2,912	2,917	2,913	0.03	35	35K	103M
1380/10/01	2,975	2,911	2,979	2,912	(2.28)	5	4K	11M
1380/09/28	2,950	2,900	2,980	2,980	2.76	20	39K	115M
1380/09/27	2,900	2,883	2,900	2,900	0.0	28	31K	90M
1380/09/26	2,880	2,879	2,900	2,900	0.69	18	20K	58M
1380/09/24	2,860	2,859	2,880	2,880	0.0	27	40K	116M
1380/09/21	2,920	2,880	2,920	2,880	0.0	15	12K	36M
1380/09/20	2,841	2,841	2,900	2,880	1.37	16	21K	61M
1380/09/19	2,840	2,840	2,841	2,841	0.0	16	44K	125M
1380/09/18	2,840	2,830	2,842	2,841	(0.32)	11	5K	13M
1380/09/17	2,858	2,850	2,860	2,850	(0.59)	6	7K	20M
1380/09/14	2,868	2,850	2,868	2,867	(0.07)	9	10K	29M
1380/09/13	2,860	2,850	2,869	2,869	(0.03)	29	68K	194M
1380/09/12	2,864	2,864	2,872	2,870	0.03	9	6K	17M
1380/09/11	2,871	2,851	2,880	2,869	(0.38)	27	50K	143M
1380/09/10	2,867	2,861	2,880	2,880	0.24	17	30K	87M
1380/09/07	2,872	2,872	2,873	2,873	0.0	18	26K	75M
1380/09/06	2,880	2,873	2,900	2,873	(0.93)	14	27K	77M
1380/09/05	2,900	2,900	2,900	2,900	0.0	9	11K	33M
1380/09/04	2,901	2,868	2,901	2,900	1.36	14	20K	58M
1380/09/03	2,849	2,849	2,864	2,861	0.39	18	17K	49M
1380/08/30	2,900	2,850	2,901	2,850	(1.72)	20	39K	111M
1380/08/29	2,920	2,880	2,920	2,900	(0.68)	10	10K	28M
1380/08/28	2,933	2,920	2,933	2,920	(0.41)	6	4K	13M
1380/08/27	2,931	2,931	2,932	2,932	0.03	12	6K	18M
1380/08/26	2,920	2,920	2,931	2,931	0.38	12	10K	28M
1380/08/23	2,920	2,920	2,921	2,920	0.0	11	10K	30M
1380/08/22	2,900	2,900	2,920	2,920	0.0	21	35K	102M
1380/08/21	2,920	2,920	2,921	2,920	0.0	20	31K	91M
1380/08/20	2,952	2,900	2,952	2,920	(2.24)	41	175K	508M
1380/08/19	2,845	2,800	2,987	2,987	4.99	40	501K	1B
1380/08/16	2,820	2,820	2,900	2,845	0.89	32	39K	113M
1380/08/15	2,855	2,820	2,891	2,820	(2.76)	16	29K	83M
1380/08/14	2,831	2,830	2,900	2,900	2.47	33	48K	139M
1380/08/13	2,760	2,710	2,830	2,830	3.59	16	34K	95M
1380/08/12	2,750	2,732	2,750	2,732	(0.65)	17	11K	30M
1380/08/09	2,750	2,730	2,750	2,750	0.0	22	15K	41M
1380/08/08	2,722	2,722	2,750	2,750	1.10	9	5K	15M
1380/08/07	2,730	2,700	2,730	2,720	0.70	30	53K	144M
1380/08/06	2,728	2,700	2,728	2,701	(1.03)	10	6K	16M
1380/08/05	2,755	2,729	2,758	2,729	(1.02)	25	21K	58M
1380/08/02	2,759	2,755	2,759	2,757	0.15	19	30K	82M
1380/08/01	2,751	2,751	2,753	2,753	0.11	2	502	1M
1380/07/30	2,720	2,720	2,750	2,750	1.10	15	19K	53M
1380/07/29	2,751	2,720	2,751	2,720	(1.13)	17	14K	37M
1380/07/28	2,750	2,750	2,751	2,751	0.04	18	21K	58M
1380/07/25	2,717	2,717	2,750	2,750	2.23	10	14K	37M
1380/07/24	2,679	2,679	2,700	2,690	0.37	17	38K	102M
1380/07/22	2,645	2,639	2,680	2,680	1.21	31	54K	143M
1380/07/21	2,646	2,646	2,649	2,648	(0.08)	8	10K	26M
1380/07/18	2,609	2,609	2,650	2,650	(2.72)	20	30K	79M
1380/07/16	2,705	2,705	2,740	2,724	(0.58)	4	4K	11M
1380/07/15	2,740	2,699	2,740	2,740	0.0	44	42K	113M
1380/07/14	2,733	2,730	2,740	2,740	0.33	17	38K	104M
1380/07/11	2,729	2,720	2,731	2,731	0.04	16	570K	2B
1380/07/10	2,730	2,720	2,730	2,730	0.0	17	18K	48M
1380/07/08	2,750	2,730	2,750	2,730	(0.73)	18	36K	98M
1380/07/07	2,750	2,730	2,750	2,750	0.0	21	36K	98M
1380/07/04	2,711	2,700	2,750	2,750	0.0	19	35K	95M
1380/07/03	2,750	2,749	2,751	2,750	0.0	17	47K	131M
1380/07/02	2,755	2,750	2,755	2,750	0.0	13	9K	26M
1380/07/01	2,751	2,730	2,752	2,750	0.0	33	53K	147M
1380/06/31	2,790	2,750	2,800	2,750	(1.4)	31	80K	224M
1380/06/28	2,749	2,747	2,789	2,789	1.42	18	27K	75M
1380/06/27	2,790	2,748	2,793	2,750	(1.79)	31	132K	364M
1380/06/26	2,813	2,798	2,813	2,800	(2.78)	17	25K	69M
1380/06/25	2,850	2,810	2,880	2,880	(0.69)	19	19K	55M
1380/06/24	2,902	2,900	2,910	2,900	(3.33)	14	10K	30M
1380/06/21	2,898	2,850	3,000	3,000	3.45	28	79K	233M
1380/06/20	2,899	2,896	2,900	2,900	0.0	16	23K	66M
1380/06/19	2,890	2,851	2,900	2,900	0.0	18	19K	55M
1380/06/18	2,899	2,890	2,901	2,900	0.0	21	22K	64M
1380/06/17	2,902	2,900	2,902	2,900	0.0	34	48K	140M
1380/06/14	2,896	2,896	2,900	2,900	0.0	28	39K	113M
1380/06/13	2,804	2,788	2,900	2,900	0.0	35	37K	106M
1380/06/12	2,789	2,789	2,900	2,900	0.0	38	41K	114M
1380/06/11	2,900	2,900	2,967	2,900	(2.36)	12	18K	52M
1380/06/10	3,000	2,970	3,015	2,970	(1.49)	13	11K	34M
1380/06/07	2,900	2,856	3,015	3,015	3.97	37	49K	146M
1380/06/06	3,017	2,900	3,017	2,900	(4.92)	30	36K	106M
1380/06/05	3,148	3,050	3,150	3,050	(3.11)	55	57K	178M
1380/06/04	3,080	3,080	3,148	3,148	3.21	17	11K	35M
1380/06/03	3,030	3,020	3,050	3,050	1.67	12	7K	20M
1380/05/31	2,985	2,961	3,000	3,000	1.32	13	24K	73M
1380/05/30	2,945	2,926	2,963	2,961	1.33	21	22K	65M
1380/05/29	2,901	2,900	2,922	2,922	0.76	38	49K	143M
1380/05/28	2,840	2,830	2,903	2,900	2.47	32	46K	131M
1380/05/27	2,800	2,800	2,840	2,830	1.07	33	51K	144M
1380/05/24	2,784	2,784	2,801	2,800	0.0	24	42K	118M
1380/05/23	2,921	2,780	2,922	2,800	(4.14)	32	36K	103M
1380/05/22	2,782	2,782	2,921	2,921	5.00	42	24K	69M
1380/05/21	2,550	2,550	2,782	2,782	(4.07)	23	21K	55M
1380/04/25	2,901	2,900	2,913	2,900	0.0	27	72K	208M
1380/04/24	2,801	2,800	2,900	2,900	3.57	62	196K	555M
1380/04/23	2,727	2,727	2,800	2,800	2.45	78	302K	840M
1380/04/20	2,746	2,727	2,746	2,733	(0.58)	23	47K	128M
1380/04/19	2,790	2,749	2,790	2,749	(1.79)	17	26K	71M
1380/04/18	2,792	2,788	2,800	2,799	0.04	42	102K	284M
1380/04/17	2,802	2,798	2,805	2,798	(0.14)	13	27K	75M
1380/04/16	2,802	2,800	2,805	2,802	0.07	46	69K	193M
1380/04/13	2,800	2,799	2,810	2,800	0.0	49	132K	370M
1380/04/12	2,798	2,780	2,801	2,800	0.04	50	113K	317M
1380/04/11	2,800	2,788	2,800	2,799	(0.04)	39	77K	214M
1380/04/10	2,790	2,780	2,800	2,800	0.0	43	105K	293M
1380/04/09	2,790	2,788	2,800	2,800	0.11	42	97K	272M
1380/04/06	2,795	2,793	2,797	2,797	0.04	21	33K	93M
1380/04/05	2,760	2,759	2,797	2,796	(0.04)	56	65K	180M
1380/04/04	2,799	2,797	2,799	2,797	(0.14)	4	3K	9M
1380/04/03	2,764	2,763	2,801	2,801	0.04	49	69K	193M
1380/04/02	2,866	2,790	2,866	2,800	(2.71)	39	65K	183M
1380/03/30	2,922	2,798	2,922	2,878	(2.28)	31	31K	89M
1380/03/29	3,000	2,945	3,000	2,945	(4.97)	109	294K	868M
1380/03/08	3,091	3,090	3,104	3,099	0.26	56	179K	552M
1380/03/07	3,091	3,023	3,091	3,091	4.99	41	42K	131M
1380/03/06	2,920	2,916	2,944	2,944	1.13	10	7K	21M
1380/03/05	2,870	2,842	2,911	2,911	2.61	28	17K	50M
1380/03/02	2,850	2,827	2,850	2,837	0.60	20	23K	65M
1380/02/31	2,750	2,750	2,820	2,820	2.92	16	19K	53M
1380/02/30	2,702	2,690	2,750	2,740	1.86	34	55K	150M
1380/02/29	2,684	2,610	2,690	2,690	0.19	34	59K	158M
1380/02/26	2,631	2,630	2,689	2,685	0.0	32	47K	124M
1380/02/25	2,681	2,679	2,690	2,685	0.0	28	37K	98M
1380/02/23	2,687	2,668	2,687	2,685	(0.15)	33	34K	91M
1380/02/22	2,688	2,621	2,689	2,689	0.0	11	13K	34M
1380/02/19	2,690	2,689	2,698	2,689	(0.04)	18	16K	42M
1380/02/18	2,680	2,660	2,690	2,690	0.0	44	60K	161M
1380/02/17	2,696	2,650	2,699	2,690	(0.33)	74	151K	405M
1380/02/16	2,698	2,697	2,699	2,699	0.0	18	23K	62M
1380/02/15	2,680	2,672	2,700	2,699	0.04	37	64K	173M
1380/02/12	2,700	2,680	2,703	2,698	(0.07)	37	37K	100M
1380/02/11	2,680	2,680	2,703	2,700	0.75	51	67K	180M
1380/02/10	2,602	2,602	2,701	2,680	3.00	42	47K	124M
1380/02/09	2,600	2,600	2,650	2,602	0.08	34	136K	358M
1380/02/08	2,601	2,600	2,603	2,600	0.0	39	47K	123M
1380/02/05	2,553	2,550	2,600	2,600	0.78	50	80K	207M
1380/02/04	2,579	2,517	2,580	2,580	0.08	34	48K	124M
1380/02/03	2,577	2,576	2,587	2,578	0.04	36	76K	197M
1380/02/02	2,570	2,550	2,587	2,577	0.0	33	50K	129M
1380/02/01	2,570	2,550	2,578	2,577	0.0	31	29K	76M
1380/01/29	2,550	2,550	2,578	2,577	0.0	36	66K	169M
1380/01/28	2,588	2,577	2,589	2,577	(1.15)	29	45K	117M
1380/01/26	2,597	2,597	2,607	2,607	(0.04)	18	29K	74M
1380/01/25	2,609	2,607	2,612	2,608	0.0	10	9K	23M
1380/01/22	2,610	2,608	2,614	2,608	0.04	20	16K	42M
1380/01/21	2,603	2,601	2,607	2,607	0.19	11	24K	61M
1380/01/20	2,600	2,599	2,602	2,602	0.0	14	24K	63M
1380/01/19	2,603	2,602	2,604	2,602	0.0	10	19K	49M
1380/01/18	2,602	2,602	2,604	2,602	0.04	10	19K	49M
1380/01/14	2,601	2,601	2,601	2,601	0.04	2	3K	9M
1380/01/11	2,600	2,600	2,601	2,600	0.0	6	10K	27M
1380/01/08	2,551	2,550	2,600	2,600	0.15	33	56K	144M
1380/01/05	2,589	2,589	2,600	2,596	0.27	18	93K	243M