سرمایه گذاری سبحان
وسبحان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/22 | 3,440 | 3,440 | 3,440 | 3,440 | 2.69 | 20 | 2M | 8B |
| 1405/06/14 | 3,130 | 3,130 | 3,130 | 3,130 | (0.32) | 4 | 313K | 979M |
| 1405/06/11 | 3,140 | 3,140 | 3,140 | 3,140 | (1.88) | 1 | 3K | 10M |
| 1405/06/09 | 3,230 | 3,230 | 3,230 | 3,230 | (0.31) | 3 | 9K | 29M |
| 1405/06/02 | 3,175 | 3,175 | 3,175 | 3,175 | 0.70 | 5 | 292K | 927M |
| 1405/06/01 | 3,153 | 3,153 | 3,153 | 3,153 | 2.67 | 1 | 3K | 10M |
| 1405/05/26 | 3,074 | 3,074 | 3,074 | 3,074 | 2.40 | 4 | 233K | 717M |
| 1405/05/25 | 3,002 | 3,002 | 3,002 | 3,002 | 1.32 | 1 | 2K | 6M |
| 1405/05/18 | 2,762 | 2,762 | 2,762 | 2,762 | 2.60 | 2 | 41K | 113M |
| 1405/05/13 | 2,538 | 2,538 | 2,538 | 2,538 | 2.67 | 2 | 9K | 23M |
| 1405/05/12 | 2,538 | 2,538 | 2,538 | 2,538 | 2.67 | 2 | 9K | 23M |
| 1405/05/10 | 2,402 | 2,402 | 2,402 | 2,402 | 2.78 | 1 | 2K | 5M |
| 1405/05/05 | 2,260 | 2,260 | 2,260 | 2,260 | 2.91 | 1 | 1K | 2M |
| 1405/04/30 | 2,013 | 2,013 | 2,013 | 2,013 | 2.97 | 3 | 15K | 30M |
| 1405/04/29 | 1,955 | 1,955 | 1,955 | 1,955 | 2.95 | 1 | 3K | 7M |
| 1405/04/23 | 1,980 | 1,980 | 1,980 | 1,980 | 2.06 | 1 | 3K | 5M |
| 1405/04/22 | 1,940 | 1,940 | 1,940 | 1,940 | (3.0) | 2 | 20K | 39M |
| 1405/04/16 | 2,107 | 2,107 | 2,107 | 2,107 | 2.98 | 1 | 46K | 97M |
| 1405/04/09 | 1,987 | 1,987 | 1,987 | 1,987 | 2.95 | 1 | 10K | 20M |
| 1405/04/06 | 1,954 | 1,954 | 1,954 | 1,954 | 0.46 | 4 | 159K | 311M |
| 1405/04/01 | 1,893 | 1,893 | 1,893 | 1,893 | (0.26) | 3 | 20K | 37M |
| 1405/03/31 | 1,898 | 1,898 | 1,898 | 1,898 | (0.16) | 3 | 120K | 228M |
| 1405/03/27 | 1,937 | 1,937 | 1,937 | 1,937 | (0.97) | 2 | 52K | 101M |
| 1405/03/26 | 1,956 | 1,956 | 1,956 | 1,956 | 1.35 | 3 | 50K | 97M |
| 1405/03/23 | 1,820 | 1,820 | 1,820 | 1,820 | 3.00 | 1 | 140K | 255M |
