پگاهآذربایجانغربی
غشاذر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 19,630 | 19,630 | 19,630 | 19,630 | (2.24) | 1 | 500 | 10M |
| 1405/06/24 | 19,610 | 19,610 | 19,610 | 19,610 | 0.15 | 1 | 7K | 131M |
| 1405/06/21 | 19,230 | 19,230 | 19,230 | 19,230 | (1.89) | 1 | 9K | 173M |
| 1405/06/18 | 19,600 | 19,600 | 19,600 | 19,600 | (1.8) | 8 | 8K | 156M |
| 1405/06/16 | 19,430 | 19,430 | 19,430 | 19,430 | 2.97 | 1 | 277 | 5M |
| 1405/06/15 | 18,870 | 18,870 | 18,870 | 18,870 | 2.83 | 1 | 5K | 94M |
| 1405/06/11 | 18,110 | 18,110 | 18,110 | 18,110 | (2.79) | 2 | 519 | 9M |
| 1405/06/10 | 18,630 | 18,630 | 18,630 | 18,630 | 2.14 | 1 | 3K | 50M |
| 1405/06/09 | 18,240 | 18,240 | 18,240 | 18,240 | (1.88) | 2 | 16K | 299M |
| 1405/06/08 | 18,590 | 18,590 | 18,590 | 18,590 | 2.93 | 1 | 4K | 70M |
| 1405/06/07 | 18,590 | 18,590 | 18,590 | 18,590 | 2.93 | 1 | 4K | 70M |
| 1405/06/04 | 18,060 | 18,060 | 18,060 | 18,060 | 1.69 | 4 | 10K | 186M |
| 1405/05/31 | 17,960 | 17,960 | 17,960 | 17,960 | 1.58 | 1 | 707 | 13M |
| 1405/05/28 | 17,680 | 17,680 | 17,680 | 17,680 | (2.86) | 5 | 20K | 357M |
| 1405/05/27 | 18,200 | 18,200 | 18,200 | 18,200 | (0.82) | 1 | 550 | 10M |
| 1405/05/26 | 18,350 | 18,350 | 18,350 | 18,350 | 2.11 | 2 | 12K | 215M |
| 1405/05/24 | 17,510 | 17,510 | 17,510 | 17,510 | (2.99) | 1 | 287 | 5M |
| 1405/05/21 | 18,050 | 18,050 | 18,050 | 18,050 | 2.91 | 1 | 200 | 4M |
| 1405/05/20 | 18,050 | 18,050 | 18,050 | 18,050 | 2.91 | 1 | 200 | 4M |
| 1405/05/18 | 17,590 | 17,590 | 17,590 | 17,590 | 1.32 | 3 | 2K | 37M |
| 1405/05/05 | 15,700 | 15,700 | 15,700 | 15,700 | 2.82 | 1 | 8K | 126M |
| 1405/04/27 | 13,430 | 13,430 | 13,430 | 13,430 | (2.96) | 1 | 529 | 7M |
| 1405/04/23 | 13,590 | 13,590 | 13,590 | 13,590 | (1.95) | 1 | 1K | 15M |
| 1405/04/07 | 13,790 | 13,790 | 13,790 | 13,790 | (2.75) | 1 | 900 | 12M |
| 1405/04/06 | 14,180 | 14,180 | 14,180 | 14,180 | 2.98 | 1 | 753 | 11M |
| 1405/04/03 | 13,770 | 13,770 | 13,770 | 13,770 | (2.13) | 6 | 22K | 310M |
| 1405/03/19 | 14,260 | 14,260 | 14,260 | 14,260 | 2.89 | 1 | 3K | 41M |
| 1405/03/17 | 14,280 | 14,280 | 14,280 | 14,280 | 2.96 | 1 | 60K | 857M |
