ح.فرآورده های دامی ولبنی دالاه
غانیزانح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 7,810 | 7,810 | 7,810 | 7,810 | (2.98) | 256 | 28M | 222B |
| 1405/06/28 | 8,050 | 8,050 | 8,050 | 8,050 | (2.9) | 236 | 35M | 283B |
| 1405/06/25 | 8,300 | 8,250 | 8,300 | 8,290 | (1.54) | 7 | 46K | 382M |
| 1405/06/24 | 8,420 | 8,420 | 8,420 | 8,420 | 2.93 | 12 | 103K | 871M |
| 1405/06/23 | 8,010 | 8,000 | 8,320 | 8,180 | 1.24 | 255 | 38M | 307B |
| 1405/06/22 | 8,080 | 8,080 | 8,080 | 8,080 | 2.93 | 31 | 695K | 6B |
| 1405/06/21 | 8,170 | 7,710 | 8,170 | 7,850 | (1.13) | 25 | 231K | 2B |
| 1405/06/18 | 8,000 | 7,940 | 8,000 | 7,940 | (2.93) | 23 | 1M | 8B |
| 1405/06/17 | 8,180 | 8,180 | 8,180 | 8,180 | 2.89 | 30 | 518K | 4B |
| 1405/06/16 | 7,950 | 7,950 | 7,950 | 7,950 | 72.45 | 45 | 3M | 24B |
| 1405/04/23 | 4,500 | 4,500 | 4,610 | 4,610 | 2.90 | 617 | 16M | 74B |
| 1405/04/22 | 4,440 | 4,440 | 4,570 | 4,480 | (1.97) | 594 | 9M | 41B |
| 1405/04/21 | 4,580 | 4,570 | 4,580 | 4,570 | (2.97) | 85 | 2M | 7B |
| 1405/04/20 | 4,610 | 4,590 | 4,870 | 4,710 | (0.42) | 655 | 7M | 32B |
| 1405/04/17 | 4,770 | 4,510 | 4,770 | 4,730 | 1.94 | 682 | 11M | 52B |
| 1405/04/16 | 4,640 | 4,640 | 4,640 | 4,640 | 2.88 | 587 | 619K | 3B |
| 1405/04/15 | 4,410 | 4,400 | 4,580 | 4,510 | 1.35 | 953 | 7M | 31B |
| 1405/04/14 | 4,410 | 4,400 | 4,580 | 4,510 | 1.35 | 953 | 7M | 31B |
| 1405/04/13 | 4,410 | 4,400 | 4,580 | 4,510 | 1.35 | 953 | 7M | 31B |
| 1405/04/10 | 4,410 | 4,400 | 4,580 | 4,510 | 1.35 | 953 | 7M | 31B |
| 1405/04/09 | 4,410 | 4,410 | 4,590 | 4,450 | (1.98) | 1,605 | 11M | 51B |
| 1405/04/08 | 4,540 | 4,540 | 4,540 | 4,540 | (2.99) | 107 | 875K | 4B |
| 1405/04/07 | 4,680 | 4,680 | 4,680 | 4,680 | (2.9) | 43 | 230K | 1B |
| 1405/04/06 | 4,820 | 4,820 | 4,820 | 4,820 | (2.82) | 98 | 2M | 9B |
| 1405/04/03 | 4,940 | 4,940 | 5,080 | 4,960 | (2.55) | 340 | 3M | 13B |
| 1405/04/01 | 5,090 | 5,090 | 5,090 | 5,090 | (2.86) | 27 | 213K | 1B |
| 1405/03/31 | 5,240 | 5,240 | 5,240 | 5,240 | (2.96) | 39 | 221K | 1B |
| 1405/03/30 | 5,420 | 5,400 | 5,450 | 5,400 | (2.88) | 210 | 4M | 20B |
| 1405/03/27 | 5,560 | 5,560 | 5,670 | 5,560 | (2.97) | 739 | 9M | 48B |
| 1405/03/26 | 5,910 | 5,600 | 5,920 | 5,730 | (0.69) | 1,739 | 27M | 155B |
| 1405/03/25 | 5,770 | 5,680 | 5,770 | 5,770 | 2.85 | 1,907 | 42M | 240B |
| 1405/03/24 | 5,610 | 5,520 | 5,610 | 5,610 | 2.94 | 1,958 | 24M | 136B |
| 1405/03/23 | 5,450 | 5,400 | 5,450 | 5,450 | 2.83 | 1,878 | 38M | 206B |
| 1405/03/20 | 5,370 | 5,300 | 5,440 | 5,300 | (2.93) | 2,618 | 46M | 245B |
| 1405/03/19 | 5,300 | 5,300 | 5,520 | 5,460 | 1.87 | 2,951 | 13M | 69B |
| 1405/03/18 | 5,360 | 5,360 | 5,360 | 5,360 | (2.9) | 253 | 4M | 19B |
| 1405/03/17 | 5,500 | 5,500 | 5,660 | 5,520 | 452.00 | 482 | 6M | 35B |
