بانکپارسیان
وپارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 2,298 | 2,298 | 2,298 | 2,298 | 2.54 | 426 | 161M | 370B |
| 1405/06/24 | 2,241 | 2,241 | 2,241 | 2,241 | 2.94 | 706 | 304M | 681B |
| 1405/06/23 | 2,177 | 2,177 | 2,177 | 2,177 | 1.97 | 12 | 150K | 326M |
| 1405/06/22 | 2,135 | 2,135 | 2,135 | 2,135 | 2.94 | 8 | 1M | 2B |
| 1405/06/21 | 2,074 | 2,074 | 2,074 | 2,074 | (0.72) | 7 | 241K | 501M |
| 1405/06/18 | 2,089 | 2,089 | 2,089 | 2,089 | 2.81 | 10 | 3M | 6B |
| 1405/06/11 | 1,807 | 1,807 | 1,807 | 1,807 | 2.09 | 2 | 15K | 27M |
| 1405/06/10 | 1,770 | 1,770 | 1,770 | 1,770 | 2.55 | 21 | 5M | 9B |
| 1405/06/09 | 1,726 | 1,726 | 1,726 | 1,726 | 2.98 | 9 | 131K | 226M |
| 1405/06/04 | 1,628 | 1,628 | 1,628 | 1,628 | 2.97 | 29 | 16M | 25B |
| 1405/06/03 | 1,581 | 1,581 | 1,581 | 1,581 | 2.60 | 2 | 12K | 20M |
| 1405/06/02 | 1,541 | 1,541 | 1,541 | 1,541 | (1.66) | 32 | 964K | 1B |
| 1405/06/01 | 1,567 | 1,567 | 1,567 | 1,567 | 1.75 | 27 | 186K | 292M |
| 1405/05/31 | 1,540 | 1,540 | 1,540 | 1,540 | 2.87 | 2 | 8K | 12M |
| 1405/05/28 | 1,497 | 1,497 | 1,497 | 1,497 | 2.46 | 51 | 20M | 30B |
| 1405/05/27 | 1,461 | 1,461 | 1,461 | 1,461 | 2.89 | 4 | 914K | 1B |
| 1405/05/25 | 1,379 | 1,379 | 1,379 | 1,379 | 2.76 | 1 | 4K | 6M |
| 1405/05/24 | 1,342 | 1,342 | 1,342 | 1,342 | (2.82) | 7 | 66K | 88M |
| 1405/05/21 | 1,381 | 1,381 | 1,381 | 1,381 | 0.88 | 18 | 1M | 2B |
| 1405/05/20 | 1,381 | 1,381 | 1,381 | 1,381 | 0.88 | 18 | 1M | 2B |
| 1405/05/19 | 1,369 | 1,369 | 1,369 | 1,369 | 1.86 | 2 | 19K | 26M |
| 1405/05/18 | 1,344 | 1,344 | 1,344 | 1,344 | 0.37 | 4 | 50K | 67M |
| 1405/05/17 | 1,339 | 1,339 | 1,339 | 1,339 | 3.00 | 3 | 69K | 92M |
| 1405/05/14 | 1,300 | 1,300 | 1,300 | 1,300 | 2.93 | 7 | 92K | 120M |
| 1405/05/11 | 1,227 | 1,227 | 1,227 | 1,227 | 2.85 | 272 | 230M | 282B |
| 1405/05/10 | 1,193 | 1,193 | 1,193 | 1,193 | (2.45) | 6 | 322K | 384M |
| 1405/05/07 | 1,223 | 1,223 | 1,223 | 1,223 | 15.05 | 31 | 3M | 4B |
| 1405/04/28 | 1,661 | 1,661 | 1,661 | 1,661 | (2.01) | 5 | 150K | 249M |
| 1405/04/24 | 1,741 | 1,741 | 1,741 | 1,741 | (1.75) | 1 | 5K | 9M |
| 1405/04/23 | 1,772 | 1,772 | 1,772 | 1,772 | (2.9) | 4 | 28K | 50M |
| 1405/04/22 | 1,825 | 1,825 | 1,825 | 1,825 | (2.98) | 29 | 3M | 6B |
| 1405/04/20 | 1,939 | 1,939 | 1,939 | 1,939 | (2.95) | 21 | 661K | 1B |
| 1405/04/17 | 1,998 | 1,998 | 1,998 | 1,998 | (2.54) | 2 | 117K | 233M |
| 1405/04/16 | 2,050 | 2,050 | 2,050 | 2,050 | 2.96 | 2 | 65K | 133M |
| 1405/04/09 | 1,947 | 1,947 | 1,947 | 1,947 | 2.64 | 13 | 4M | 8B |
| 1405/04/08 | 1,897 | 1,897 | 1,897 | 1,897 | 0.90 | 4 | 37K | 71M |
| 1405/04/06 | 1,938 | 1,938 | 1,938 | 1,938 | 0.0 | 7 | 337K | 653M |
| 1405/04/03 | 1,938 | 1,938 | 1,938 | 1,938 | 2.32 | 5 | 41K | 79M |
| 1405/04/01 | 1,894 | 1,894 | 1,894 | 1,894 | (2.42) | 1 | 10K | 19M |
| 1405/03/31 | 1,941 | 1,941 | 1,941 | 1,941 | 0.36 | 3 | 94K | 183M |
| 1405/03/30 | 1,934 | 1,934 | 1,934 | 1,934 | 2.38 | 3 | 405K | 783M |
| 1405/03/27 | 1,889 | 1,889 | 1,889 | 1,889 | 1.12 | 3 | 8K | 14M |
| 1405/03/24 | 1,800 | 1,800 | 1,800 | 1,800 | 2.97 | 2 | 2K | 3M |
| 1405/03/20 | 1,698 | 1,698 | 1,698 | 1,698 | 2.97 | 1 | 41K | 70M |
| 1405/03/17 | 1,650 | 1,650 | 1,650 | 1,650 | 3.00 | 12 | 2M | 3B |
