گروه توسعه مالی مهرآیندگان
ومهان3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 5,950 | 5,950 | 5,950 | 5,950 | (2.78) | 12 | 217K | 1B |
| 1405/06/28 | 6,120 | 6,120 | 6,120 | 6,120 | (0.65) | 3 | 12K | 73M |
| 1405/06/10 | 8,500 | 8,500 | 8,500 | 8,500 | (0.93) | 4 | 73K | 620M |
| 1405/06/09 | 8,580 | 8,580 | 8,580 | 8,580 | (2.05) | 29 | 246K | 2B |
| 1405/06/08 | 8,760 | 8,760 | 8,760 | 8,760 | 1.62 | 57 | 1M | 13B |
| 1405/06/07 | 8,760 | 8,760 | 8,760 | 8,760 | 1.62 | 57 | 1M | 13B |
| 1405/06/04 | 8,620 | 8,620 | 8,620 | 8,620 | 2.99 | 2 | 14K | 122M |
| 1405/06/03 | 8,370 | 8,370 | 8,370 | 8,370 | (1.76) | 5 | 59K | 492M |
| 1405/06/02 | 8,520 | 8,520 | 8,520 | 8,520 | 2.90 | 1 | 1K | 9M |
| 1405/05/28 | 7,810 | 7,810 | 7,810 | 7,810 | 2.36 | 14 | 600K | 5B |
| 1405/05/27 | 7,630 | 7,630 | 7,630 | 7,630 | 2.83 | 7 | 287K | 2B |
| 1405/05/26 | 7,420 | 7,420 | 7,420 | 7,420 | 2.91 | 3 | 149K | 1B |
| 1405/05/25 | 7,210 | 7,210 | 7,210 | 7,210 | 2.71 | 1 | 10K | 72M |
| 1405/05/19 | 6,660 | 6,660 | 6,660 | 6,660 | (2.77) | 6 | 4K | 25M |
| 1405/05/17 | 6,970 | 6,970 | 6,970 | 6,970 | 2.80 | 3 | 386K | 3B |
| 1405/05/14 | 6,780 | 6,780 | 6,780 | 6,780 | 2.88 | 2 | 12K | 84M |
| 1405/05/13 | 6,590 | 6,590 | 6,590 | 6,590 | 2.49 | 2 | 200K | 1B |
| 1405/05/12 | 6,590 | 6,590 | 6,590 | 6,590 | 2.49 | 2 | 200K | 1B |
| 1405/05/11 | 6,430 | 6,430 | 6,430 | 6,430 | 0.31 | 6 | 117K | 752M |
| 1405/05/10 | 6,410 | 6,410 | 6,410 | 6,410 | 2.72 | 4 | 365K | 2B |
| 1405/05/06 | 6,070 | 6,070 | 6,070 | 6,070 | (1.14) | 13 | 504K | 3B |
| 1405/05/05 | 6,140 | 6,140 | 6,140 | 6,140 | (1.92) | 15 | 334K | 2B |
| 1405/05/04 | 6,260 | 6,260 | 6,260 | 6,260 | 0.81 | 55 | 7M | 45B |
| 1405/04/31 | 6,390 | 6,390 | 6,390 | 6,390 | (2.74) | 5 | 53K | 339M |
| 1405/04/30 | 6,570 | 6,570 | 6,570 | 6,570 | 1.70 | 3 | 9K | 62M |
| 1405/04/29 | 6,460 | 6,460 | 6,460 | 6,460 | 0.62 | 7 | 455K | 3B |
| 1405/04/28 | 6,420 | 6,420 | 6,420 | 6,420 | 0.94 | 2 | 7K | 47M |
| 1405/04/23 | 7,210 | 7,210 | 7,210 | 7,210 | 0.56 | 3 | 152K | 1B |
| 1405/04/22 | 7,170 | 7,170 | 7,170 | 7,170 | (2.32) | 2 | 7K | 51M |
| 1405/04/21 | 7,340 | 7,340 | 7,340 | 7,340 | (2.91) | 1 | 120K | 881M |
| 1405/04/17 | 7,440 | 7,440 | 7,440 | 7,440 | 2.20 | 16 | 99K | 737M |
| 1405/04/07 | 6,480 | 6,480 | 6,480 | 6,480 | 2.69 | 1 | 2K | 12M |
| 1405/04/06 | 6,310 | 6,310 | 6,310 | 6,310 | (0.47) | 6 | 40K | 250M |
| 1405/04/03 | 6,340 | 6,340 | 6,340 | 6,340 | (0.31) | 4 | 45K | 285M |
| 1405/04/01 | 6,360 | 6,360 | 6,360 | 6,360 | (2.9) | 2 | 11K | 69M |
| 1405/03/27 | 6,910 | 6,910 | 6,910 | 6,910 | (2.81) | 4 | 32K | 221M |
| 1405/03/24 | 6,920 | 6,920 | 6,920 | 6,920 | 2.98 | 90 | 8M | 53B |
| 1405/03/19 | 6,730 | 6,730 | 6,730 | 6,730 | 1.05 | 11 | 21K | 140M |
| 1405/03/17 | 6,860 | 6,860 | 6,860 | 6,860 | 12.09 | 8 | 308K | 2B |
