صنایع فروآلیاژ ایران
فروژ3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 1,852 | 1,852 | 1,852 | 1,852 | 2.95 | 2 | 55K | 102M |
| 1405/06/28 | 1,799 | 1,799 | 1,799 | 1,799 | 2.57 | 1 | 467K | 840M |
| 1405/06/17 | 1,489 | 1,489 | 1,489 | 1,489 | 2.97 | 4 | 60K | 89M |
| 1405/06/14 | 1,364 | 1,364 | 1,364 | 1,364 | 1.19 | 2 | 12K | 16M |
| 1405/06/10 | 1,389 | 1,389 | 1,389 | 1,389 | 0.29 | 1 | 4K | 6M |
| 1405/06/09 | 1,385 | 1,385 | 1,385 | 1,385 | 0.65 | 7 | 81K | 112M |
| 1405/06/08 | 1,376 | 1,376 | 1,376 | 1,376 | 2.76 | 2 | 7K | 9M |
| 1405/06/07 | 1,376 | 1,376 | 1,376 | 1,376 | 2.76 | 2 | 7K | 9M |
| 1405/06/04 | 1,339 | 1,339 | 1,339 | 1,339 | 1.90 | 2 | 20K | 27M |
| 1405/06/02 | 1,287 | 1,287 | 1,287 | 1,287 | (2.43) | 5 | 84K | 108M |
| 1405/06/01 | 1,319 | 1,319 | 1,319 | 1,319 | 2.09 | 2 | 32K | 43M |
| 1405/05/31 | 1,292 | 1,292 | 1,292 | 1,292 | 2.95 | 4 | 1M | 1B |
| 1405/05/27 | 1,235 | 1,235 | 1,235 | 1,235 | (1.12) | 1 | 16K | 20M |
| 1405/05/26 | 1,249 | 1,249 | 1,249 | 1,249 | 2.97 | 4 | 74K | 92M |
| 1405/05/19 | 1,114 | 1,114 | 1,114 | 1,114 | 1.83 | 1 | 594 | 662K |
| 1405/05/11 | 992 | 992 | 992 | 992 | 1.54 | 1 | 936 | 929K |
| 1405/05/07 | 983 | 983 | 983 | 983 | (1.99) | 1 | 10K | 10M |
| 1405/05/05 | 1,026 | 1,026 | 1,026 | 1,026 | 1.99 | 1 | 100K | 103M |
| 1405/04/24 | 916 | 916 | 916 | 916 | 1.44 | 3 | 27K | 25M |
| 1405/04/06 | 907 | 907 | 907 | 907 | (2.47) | 2 | 18K | 17M |
| 1405/04/03 | 930 | 930 | 930 | 930 | (0.43) | 2 | 20K | 18M |
| 1405/04/01 | 934 | 934 | 934 | 934 | (2.51) | 1 | 5K | 5M |
| 1405/03/26 | 1,043 | 1,043 | 1,043 | 1,043 | (2.07) | 1 | 10K | 10M |
| 1405/03/25 | 1,065 | 1,065 | 1,065 | 1,065 | 3.00 | 1 | 50K | 53M |
| 1405/03/23 | 1,004 | 1,004 | 1,004 | 1,004 | 2.97 | 3 | 200K | 201M |
| 1405/03/20 | 975 | 975 | 975 | 975 | (2.4) | 9 | 82K | 80M |
| 1405/03/17 | 999 | 999 | 999 | 999 | 2.99 | 6 | 143K | 143M |
