گروه مالی صبا تامین
صبا3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,270 | 9,270 | 9,270 | 9,270 | (0.96) | 5 | 51K | 471M |
| 1405/06/28 | 9,360 | 9,360 | 9,360 | 9,360 | 2.18 | 5 | 19K | 178M |
| 1405/06/23 | 8,650 | 8,650 | 8,650 | 8,650 | 2.61 | 2 | 1K | 9M |
| 1405/06/22 | 8,430 | 8,430 | 8,430 | 8,430 | 2.93 | 3 | 10K | 83M |
| 1405/06/21 | 8,190 | 8,190 | 8,190 | 8,190 | 2.89 | 1 | 5K | 41M |
| 1405/06/18 | 7,960 | 7,960 | 7,960 | 7,960 | 2.98 | 1 | 381 | 3M |
| 1405/06/14 | 7,090 | 7,090 | 7,090 | 7,090 | 1.43 | 149 | 9M | 60B |
| 1405/06/11 | 6,990 | 6,990 | 6,990 | 6,990 | (2.92) | 11 | 46K | 318M |
| 1405/06/09 | 7,240 | 7,240 | 7,240 | 7,240 | (0.69) | 14 | 621K | 4B |
| 1405/06/08 | 7,290 | 7,290 | 7,290 | 7,290 | 2.97 | 1 | 4K | 27M |
| 1405/06/07 | 7,290 | 7,290 | 7,290 | 7,290 | 2.97 | 1 | 4K | 27M |
| 1405/06/04 | 7,080 | 7,080 | 7,080 | 7,080 | 2.76 | 1 | 5K | 35M |
| 1405/06/02 | 6,730 | 6,730 | 6,730 | 6,730 | (2.75) | 7 | 326K | 2B |
| 1405/06/01 | 6,920 | 6,920 | 6,920 | 6,920 | (2.67) | 2 | 1K | 10M |
| 1405/05/31 | 7,110 | 7,110 | 7,110 | 7,110 | 0.85 | 25 | 954K | 7B |
| 1405/05/28 | 7,050 | 7,050 | 7,050 | 7,050 | (0.56) | 1 | 500 | 4M |
| 1405/05/27 | 7,090 | 7,090 | 7,090 | 7,090 | 2.31 | 4 | 8K | 59M |
| 1405/05/25 | 6,730 | 6,730 | 6,730 | 6,730 | 2.44 | 266 | 32M | 216B |
| 1405/05/24 | 6,570 | 6,570 | 6,570 | 6,570 | (1.65) | 15 | 148K | 970M |
| 1405/05/21 | 6,680 | 6,680 | 6,680 | 6,680 | 2.93 | 18 | 291K | 2B |
| 1405/05/20 | 6,680 | 6,680 | 6,680 | 6,680 | 2.93 | 18 | 291K | 2B |
| 1405/05/18 | 6,320 | 6,320 | 6,320 | 6,320 | 2.76 | 1 | 1K | 8M |
| 1405/05/10 | 5,500 | 5,500 | 5,500 | 5,500 | 1.66 | 1 | 4K | 20M |
| 1405/05/07 | 5,410 | 5,410 | 5,410 | 5,410 | 1.50 | 1 | 10K | 54M |
| 1405/05/05 | 5,330 | 5,330 | 5,330 | 5,330 | 1.91 | 4 | 105K | 558M |
| 1405/05/04 | 5,230 | 5,230 | 5,230 | 5,230 | 2.95 | 1 | 500 | 3M |
| 1405/05/03 | 5,080 | 5,080 | 5,080 | 5,080 | (1.55) | 2 | 6K | 30M |
| 1405/04/30 | 5,170 | 5,170 | 5,170 | 5,170 | 2.99 | 220 | 30M | 156B |
| 1405/04/29 | 5,020 | 5,020 | 5,020 | 5,020 | 2.87 | 1 | 1K | 6M |
| 1405/04/28 | 4,880 | 4,880 | 4,880 | 4,880 | (2.98) | 1 | 3K | 13M |
| 1405/04/24 | 5,180 | 5,180 | 5,180 | 5,180 | 1.97 | 3 | 31K | 160M |
| 1405/04/23 | 5,080 | 5,080 | 5,080 | 5,080 | (1.93) | 3 | 12K | 63M |
| 1405/04/22 | 5,180 | 5,180 | 5,180 | 5,180 | (2.63) | 1 | 500 | 3M |
| 1405/04/20 | 5,480 | 5,480 | 5,480 | 5,480 | (2.66) | 145 | 21M | 117B |
| 1405/04/08 | 5,110 | 5,110 | 5,110 | 5,110 | 2.40 | 1 | 2K | 12M |
| 1405/04/06 | 5,130 | 5,130 | 5,130 | 5,130 | 2.81 | 149 | 20M | 104B |
| 1405/04/01 | 4,850 | 4,850 | 4,850 | 4,850 | (2.61) | 1 | 5K | 24M |
| 1405/03/30 | 5,120 | 5,120 | 5,120 | 5,120 | 2.07 | 5 | 22K | 111M |
| 1405/03/20 | 4,336 | 4,336 | 4,336 | 4,336 | 2.14 | 196 | 38M | 165B |
| 1405/03/18 | 4,122 | 4,122 | 4,122 | 4,122 | (2.99) | 3 | 11K | 47M |
| 1405/03/17 | 4,249 | 4,249 | 4,249 | 4,249 | 2.98 | 4 | 15K | 64M |
