تولیدی مخازن گازطبیعی آسیاناما
ناما3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 4,160 | 4,160 | 4,160 | 4,160 | (2.8) | 1 | 1K | 5M |
| 1405/06/28 | 4,280 | 4,280 | 4,280 | 4,280 | (2.73) | 1 | 2K | 7M |
| 1405/06/25 | 4,400 | 4,400 | 4,400 | 4,400 | (2.0) | 1 | 102K | 448M |
| 1405/06/22 | 4,440 | 4,440 | 4,440 | 4,440 | 2.07 | 2 | 111K | 492M |
| 1405/06/18 | 4,230 | 4,230 | 4,230 | 4,230 | (2.76) | 12 | 207K | 874M |
| 1405/06/17 | 4,350 | 4,350 | 4,350 | 4,350 | (0.68) | 2 | 200K | 870M |
| 1405/06/15 | 4,260 | 4,260 | 4,260 | 4,260 | 0.47 | 2 | 17K | 73M |
| 1405/06/14 | 4,240 | 4,240 | 4,240 | 4,240 | (2.3) | 1 | 1K | 5M |
| 1405/06/11 | 4,340 | 4,340 | 4,340 | 4,340 | (2.91) | 2 | 13K | 55M |
| 1405/06/08 | 4,610 | 4,610 | 4,610 | 4,610 | (1.71) | 1 | 10K | 46M |
| 1405/06/07 | 4,610 | 4,610 | 4,610 | 4,610 | (1.71) | 1 | 10K | 46M |
| 1405/05/21 | 3,720 | 3,720 | 3,720 | 3,720 | (2.36) | 2 | 19K | 73M |
| 1405/05/20 | 3,720 | 3,720 | 3,720 | 3,720 | (2.36) | 2 | 19K | 73M |
| 1405/05/19 | 3,810 | 3,810 | 3,810 | 3,810 | (2.56) | 3 | 29K | 111M |
| 1405/05/18 | 3,910 | 3,910 | 3,910 | 3,910 | (2.74) | 5 | 404K | 2B |
| 1405/05/17 | 4,020 | 4,020 | 4,020 | 4,020 | 2.55 | 4 | 14K | 56M |
| 1405/05/14 | 3,920 | 3,920 | 3,920 | 3,920 | 2.62 | 8 | 63K | 247M |
| 1405/05/13 | 3,820 | 3,820 | 3,820 | 3,820 | 2.96 | 1 | 1K | 5M |
| 1405/05/12 | 3,820 | 3,820 | 3,820 | 3,820 | 2.96 | 1 | 1K | 5M |
| 1405/05/10 | 3,610 | 3,610 | 3,610 | 3,610 | 1.12 | 1 | 190 | 686K |
| 1405/05/07 | 3,570 | 3,570 | 3,570 | 3,570 | (2.99) | 2 | 4K | 15M |
| 1405/05/06 | 3,680 | 3,680 | 3,680 | 3,680 | (1.87) | 1 | 2K | 6M |
| 1405/05/04 | 3,850 | 3,850 | 3,850 | 3,850 | 1.58 | 2 | 12K | 46M |
| 1405/05/03 | 3,790 | 3,790 | 3,790 | 3,790 | (2.57) | 2 | 7K | 25M |
| 1405/04/30 | 4,010 | 4,010 | 4,010 | 4,010 | (2.43) | 6 | 12K | 49M |
| 1405/04/24 | 4,350 | 4,350 | 4,350 | 4,350 | (1.14) | 2 | 2K | 7M |
| 1405/04/17 | 4,060 | 4,060 | 4,060 | 4,060 | 1.75 | 1 | 10K | 41M |
| 1405/04/08 | 3,990 | 3,990 | 3,990 | 3,990 | 2.31 | 7 | 154K | 616M |
| 1405/04/07 | 3,900 | 3,900 | 3,900 | 3,900 | 1.04 | 1 | 14K | 55M |
| 1405/04/06 | 3,860 | 3,860 | 3,860 | 3,860 | 1.23 | 1 | 4K | 15M |
| 1405/03/20 | 2,932 | 2,932 | 2,932 | 2,932 | (0.91) | 2 | 5K | 15M |
| 1405/03/17 | 2,961 | 2,961 | 2,961 | 2,961 | 2.85 | 3 | 7K | 21M |
