یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	33,710	33,710	33,710	33,710	(2.8)	3	517	17M
1405/06/28	34,680	34,680	34,680	34,680	(2.78)	3	5K	159M
1405/06/25	35,670	35,670	35,670	35,670	2.44	2	2K	61M
1405/06/24	34,820	34,820	34,820	34,820	0.37	2	2K	55M
1405/06/22	35,760	35,760	35,760	35,760	(2.3)	1	10K	358M
1405/06/21	36,600	36,600	36,600	36,600	(2.76)	16	25K	911M
1405/06/18	37,640	37,640	37,640	37,640	1.92	18	54K	2B
1405/06/10	32,590	32,590	32,590	32,590	1.09	8	26K	858M
1405/06/09	32,240	32,240	32,240	32,240	1.51	6	289	9M
1405/06/08	31,760	31,760	31,760	31,760	2.35	15	18K	588M
1405/06/07	31,760	31,760	31,760	31,760	2.35	15	18K	588M
1405/04/29	15,930	15,930	15,930	15,930	2.97	1	59	940K
1405/04/27	15,120	15,120	15,120	15,120	(1.63)	1	1K	15M
1405/04/23	14,930	14,930	14,930	14,930	2.97	2	11K	164M
1405/04/06	14,180	14,180	14,180	14,180	0.28	4	1K	16M
1405/04/03	14,140	14,140	14,140	14,140	(2.68)	3	3K	44M
1405/03/31	14,960	14,960	14,960	14,960	(2.92)	4	7K	108M
1405/03/27	15,850	15,850	15,850	15,850	(2.52)	5	240	4M
1405/03/26	16,260	16,260	16,260	16,260	(1.03)	6	7K	118M
1405/03/20	15,050	15,050	15,050	15,050	2.45	1	1K	15M
1405/03/18	14,270	14,270	14,270	14,270	(2.93)	3	205K	3B
1405/03/17	14,700	14,700	14,700	14,700	0.48	2	1K	20M