Name: پالایش نفت اصفهان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پالایش نفت اصفهان
شپنا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	14,210	13,750	14,410	13,860	(2.19)	42,342	1B	14T
1405/06/24	13,880	13,880	14,400	14,170	0.43	40,173	810M	11T
1405/06/23	14,070	14,070	14,400	14,110	(2.69)	41,361	1B	15T
1405/06/22	14,670	14,150	14,670	14,500	1.75	51,160	1B	16T
1405/06/21	14,330	13,720	14,330	14,250	2.37	30,978	900M	13T
1405/06/18	13,530	13,530	14,330	13,920	(0.07)	37,253	621M	9T
1405/06/17	13,940	13,750	13,940	13,930	2.88	23,741	646M	9T
1405/06/16	13,540	13,390	13,540	13,540	2.97	10,754	371M	5T
1405/06/15	13,200	12,650	13,280	13,150	1.94	26,205	658M	9T
1405/06/14	12,830	12,520	12,940	12,900	2.63	31,275	930M	12T
1405/06/11	12,520	12,520	12,870	12,570	(2.56)	41,228	1B	14T
1405/06/10	13,230	12,510	13,270	12,900	0.08	40,436	1B	15T
1405/06/09	12,600	12,350	12,930	12,890	2.63	45,841	1B	18T
1405/06/08	12,560	12,390	12,560	12,560	2.95	24,602	895M	11T
1405/06/07	12,560	12,390	12,560	12,560	2.95	24,602	895M	11T
1405/06/04	12,200	12,200	12,200	12,200	2.95	9,016	373M	5T
1405/06/03	11,850	11,750	11,850	11,850	2.95	12,109	509M	6T
1405/06/02	10,940	10,910	11,570	11,510	2.40	24,856	748M	9T
1405/06/01	11,490	11,140	11,630	11,240	(2.09)	27,048	639M	7T
1405/05/31	11,700	11,270	11,780	11,480	0.35	28,212	603M	7T
1405/05/28	10,970	10,960	11,620	11,440	1.33	25,284	676M	8T
1405/05/27	11,710	11,210	11,710	11,290	(2.25)	31,363	886M	10T
1405/05/26	11,410	11,410	11,580	11,550	2.67	21,236	538M	6T
1405/05/25	11,190	11,150	11,440	11,240	(2.18)	28,840	672M	8T
1405/05/24	11,900	11,470	11,930	11,490	(2.79)	33,687	1B	12T
1405/05/21	11,830	11,520	11,830	11,820	2.87	39,047	1B	15T
1405/05/20	11,830	11,520	11,830	11,820	2.87	39,047	1B	15T
1405/05/19	11,240	11,130	11,810	11,490	0.17	40,178	1B	14T
1405/05/18	11,910	11,230	11,910	11,470	(0.86)	58,541	2B	19T
1405/05/17	11,570	11,570	11,570	11,570	2.94	6,428	272M	3T
1405/05/14	11,240	11,240	11,240	11,240	2.93	8,285	363M	4T
1405/05/13	10,920	10,920	10,920	10,920	2.92	9,665	421M	5T
1405/05/12	10,920	10,920	10,920	10,920	2.92	9,665	421M	5T
1405/05/11	10,610	10,560	10,610	10,610	2.91	24,537	919M	10T
1405/05/10	10,310	10,310	10,510	10,310	(2.92)	27,409	1B	10T
1405/05/07	10,620	10,620	10,620	10,620	(2.93)	9,256	627M	7T
1405/05/06	10,960	10,750	10,960	10,940	2.72	34,457	2B	26T
1405/05/05	10,650	10,650	10,650	10,650	3.00	4,864	479M	5T
1405/05/04	10,340	10,340	10,340	10,340	2.99	4,080	478M	5T
1405/05/03	9,950	9,800	10,240	10,040	9.61	23,774	1B	12T
1405/04/28	9,580	9,580	10,160	9,900	0.30	31,985	932M	9T
1405/04/27	9,870	9,870	9,870	9,870	(2.95)	9,067	365M	4T
1405/04/24	10,130	9,800	10,320	10,170	1.50	31,742	841M	9T
1405/04/23	10,010	10,010	10,230	10,020	(2.81)	38,729	1B	14T
1405/04/22	10,310	10,310	10,440	10,310	(2.92)	58,000	2B	20T
1405/04/21	10,620	10,620	10,620	10,620	(2.93)	6,094	253M	3T
1405/04/20	10,950	10,860	11,280	10,940	(2.23)	47,642	2B	17T
1405/04/17	11,440	10,780	11,440	11,190	0.72	51,087	2B	19T
1405/04/16	11,110	11,110	11,110	11,110	2.97	2,030	89M	984B
1405/04/09	10,790	10,790	10,790	10,790	2.96	508	52M	560B
1405/04/08	10,470	10,300	10,490	10,480	2.85	21,086	1B	14T
1405/04/07	10,220	9,930	10,220	10,190	2.62	52,293	3B	34T
1405/04/06	9,930	9,930	9,930	9,930	2.90	1,676	108M	1T
1405/04/03	9,650	9,650	9,650	9,650	2.99	1,602	126M	1T
1405/04/01	9,390	9,120	9,390	9,370	2.74	38,516	2B	19T
1405/03/31	9,160	8,800	9,160	9,120	2.47	66,495	4B	37T
1405/03/30	8,900	8,900	8,900	8,900	2.89	3,126	187M	2T
1405/03/27	8,650	8,650	8,650	8,650	2.98	3,318	239M	2T
1405/03/26	8,400	8,400	8,400	8,400	2.94	3,483	250M	2T
1405/03/25	8,160	8,160	8,160	8,160	2.90	1,806	123M	1T
1405/03/24	7,930	7,930	7,930	7,930	2.99	2,707	218M	2T
1405/03/23	7,700	7,700	7,700	7,700	2.94	1,411	100M	769B
1405/03/20	7,480	7,480	7,480	7,480	2.89	4,148	322M	2T
1405/03/19	7,270	7,270	7,270	7,270	2.97	5,125	443M	3T
1405/03/18	6,900	6,870	7,290	7,060	(0.28)	70,372	4B	26T
1405/03/17	7,080	7,080	7,080	7,080	2.91	6,433	560M	4T
1405/03/16	6,880	6,880	6,880	6,880	2.99	6,135	513M	4T
1405/03/13	6,680	6,680	6,680	6,680	2.93	9,020	705M	5T
1405/03/12	6,490	6,490	6,490	6,490	2.85	3,703	282M	2T
1405/03/11	6,310	6,310	6,310	6,310	2.94	2,840	234M	1T
1405/03/10	6,130	6,130	6,130	6,130	2.85	2,811	240M	1T
1405/03/09	5,960	5,960	5,960	5,960	2.94	2,128	173M	1T
1405/03/06	5,790	5,790	5,790	5,790	2.84	1,929	129M	748B
1405/03/05	5,790	5,790	5,790	5,790	2.84	1,929	129M	748B
1405/03/04	5,630	5,630	5,630	5,630	2.93	1,955	151M	848B
1405/03/03	5,470	5,470	5,470	5,470	2.82	1,478	113M	620B
1405/03/02	5,320	5,320	5,320	5,320	2.90	1,559	87M	463B
1405/02/30	5,050	5,050	5,180	5,170	2.78	11,649	663M	3T
1405/02/29	5,150	5,000	5,150	5,030	(2.33)	20,686	1B	6T
1404/12/09	6,200	5,950	6,230	6,040	(1.47)	2,833	118M	710B
1404/12/06	6,070	6,060	6,190	6,130	0.99	4,144	98M	597B
1404/12/05	6,180	6,010	6,180	6,070	(0.65)	3,988	131M	796B
1404/12/04	6,160	6,030	6,200	6,110	1.33	4,997	102M	621B
1404/12/03	6,020	6,020	6,110	6,030	(2.74)	9,756	389M	2T
1404/12/02	6,200	6,200	6,220	6,200	(2.97)	2,093	93M	577B
1404/11/29	6,650	6,300	6,650	6,390	(1.54)	5,755	172M	1T
1404/11/28	6,470	6,340	6,630	6,490	0.31	4,506	116M	754B
1404/11/27	6,450	6,450	6,600	6,470	(2.56)	7,218	283M	2T
1404/11/26	6,640	6,640	6,720	6,640	(2.92)	2,871	122M	812B
1404/11/25	7,050	6,740	7,140	6,840	(1.44)	7,266	252M	2T
1404/11/21	6,850	6,810	7,100	6,940	(1.14)	6,409	183M	1T
1404/11/20	7,140	7,010	7,140	7,020	(2.77)	5,366	190M	1T
1404/11/19	7,330	7,000	7,330	7,220	1.40	11,064	397M	3T
1404/11/18	7,120	7,120	7,120	7,120	2.89	2,953	179M	1T
1404/11/14	7,110	6,780	7,110	6,920	0.0	8,298	214M	1T
1404/11/13	6,920	6,900	6,920	6,920	2.98	4,705	187M	1T
1404/11/12	6,560	6,480	6,840	6,720	1.05	10,116	295M	2T
1404/11/11	6,710	6,620	6,960	6,650	(2.49)	7,367	308M	2T
1404/11/08	6,800	6,800	7,080	6,820	(2.71)	25,112	947M	6T
1404/11/07	7,010	7,010	7,010	7,010	(2.91)	4,086	238M	2T
1404/11/06	7,220	7,220	7,220	7,220	(2.96)	3,527	266M	2T
1404/11/05	7,440	7,440	7,440	7,440	(2.87)	6,970	460M	3T
1404/11/04	7,660	7,660	7,690	7,660	(2.92)	7,813	419M	3T
1404/11/01	7,990	7,870	8,160	7,890	(2.71)	26,014	890M	7T
1404/10/30	8,180	7,810	8,220	8,110	1.50	20,808	635M	5T
1404/10/29	8,040	7,800	8,040	7,990	2.30	16,095	514M	4T
1404/10/28	7,810	7,770	7,810	7,810	2.90	6,879	319M	2T
1404/10/24	7,590	7,590	7,610	7,590	(2.94)	15,395	863M	7T
1404/10/23	8,130	7,690	8,140	7,820	(1.26)	28,148	839M	7T
1404/10/22	7,920	7,880	7,920	7,920	2.99	14,502	805M	6T
1404/10/21	7,480	7,480	7,700	7,690	2.81	11,257	521M	4T
1404/10/20	7,310	7,310	7,750	7,480	(0.66)	27,234	1B	8T
1404/10/17	7,530	7,530	7,530	7,530	2.87	7,693	498M	4T
1404/10/16	7,320	7,320	7,320	7,320	2.95	2,198	146M	1T
1404/10/15	7,110	7,110	7,110	7,110	2.89	4,260	258M	2T
1404/10/14	6,880	6,620	6,960	6,910	2.22	17,388	730M	5T
1404/10/10	6,570	6,570	6,790	6,760	2.42	6,532	318M	2T
1404/10/09	6,600	6,600	6,650	6,600	(2.94)	12,687	731M	5T
1404/10/08	7,040	6,650	7,040	6,800	(0.73)	17,220	456M	3T
1404/10/07	6,790	6,760	6,850	6,850	2.85	10,738	491M	3T
1404/10/06	6,660	6,580	6,660	6,660	2.94	9,767	425M	3T
1404/10/03	6,450	6,400	6,470	6,470	2.86	6,043	272M	2T
1404/10/02	6,210	6,130	6,350	6,290	1.94	8,283	227M	1T
1404/10/01	6,330	6,050	6,330	6,170	(0.8)	10,328	252M	2T
1404/09/30	6,240	6,070	6,250	6,220	2.47	10,907	393M	2T
1404/09/29	6,050	6,030	6,070	6,070	2.88	6,188	288M	2T
1404/09/26	5,800	5,770	5,970	5,900	0.17	7,702	233M	1T
1404/09/25	5,940	5,700	5,940	5,890	2.08	12,335	557M	3T
1404/09/24	5,730	5,660	5,790	5,770	2.49	7,450	369M	2T
1404/09/23	5,700	5,530	5,700	5,630	(1.23)	9,296	268M	2T
1404/09/22	5,750	5,650	5,750	5,700	0.88	8,975	244M	1T
1404/09/19	5,640	5,490	5,720	5,650	0.18	7,424	190M	1T
1404/09/18	5,700	5,550	5,740	5,640	0.89	9,107	297M	2T
1404/09/17	5,590	5,550	5,590	5,590	2.95	6,248	383M	2T
1404/09/16	5,470	5,350	5,470	5,430	2.07	9,533	327M	2T
1404/09/15	5,250	5,210	5,330	5,320	2.70	7,506	353M	2T
1404/09/12	5,290	5,110	5,290	5,180	(0.38)	7,847	288M	1T
1404/09/11	5,220	5,160	5,270	5,200	(0.57)	5,554	160M	832B
1404/09/10	5,220	5,120	5,370	5,230	0.19	7,202	191M	997B
1404/09/09	5,180	5,100	5,290	5,220	0.19	5,936	137M	714B
1404/09/08	5,280	5,190	5,370	5,210	(2.62)	10,255	328M	2T
1404/09/05	5,450	5,300	5,460	5,350	(2.01)	11,030	365M	2T
1404/09/04	5,500	5,330	5,610	5,460	0.18	11,113	335M	2T
1404/09/02	5,390	5,370	5,500	5,450	2.06	9,443	345M	2T
1404/09/01	5,250	5,230	5,370	5,340	2.30	6,796	224M	1T
1404/08/28	5,250	5,148	5,280	5,220	(0.34)	6,356	180M	940B
1404/08/27	5,181	5,181	5,280	5,238	(1.47)	6,389	197M	1T
1404/08/26	5,324	5,211	5,356	5,316	2.23	9,736	357M	2T
1404/08/25	5,202	5,150	5,204	5,200	2.91	6,359	382M	2T
1404/08/24	4,998	4,941	5,108	5,053	1.88	6,028	322M	2T
1404/08/21	4,980	4,870	5,050	4,960	(1.2)	9,107	345M	2T
1404/08/20	5,070	4,870	5,130	5,020	0.60	7,303	207M	1T
1404/08/19	5,000	4,960	5,100	4,990	(2.35)	11,641	499M	2T
1404/08/18	5,190	5,110	5,210	5,110	(2.85)	7,266	401M	2T
1404/08/17	5,270	5,180	5,290	5,260	2.33	8,060	311M	2T
1404/08/14	5,050	5,020	5,270	5,140	(0.39)	8,811	355M	2T
1404/08/13	5,160	5,120	5,270	5,160	(2.09)	11,666	473M	2T
1404/08/12	5,280	5,180	5,280	5,270	2.73	16,359	873M	5T
1404/08/11	5,010	4,980	5,160	5,130	2.40	8,707	545M	3T
1404/08/10	5,110	4,890	5,110	5,010	0.04	9,191	316M	2T
1404/08/07	4,821	4,780	5,067	5,008	1.79	9,781	446M	2T
1404/08/06	4,900	4,820	4,963	4,920	2.10	8,951	480M	2T
1404/08/05	4,712	4,712	4,895	4,819	1.22	7,652	327M	2T
1404/08/04	4,756	4,703	4,840	4,761	0.11	7,178	256M	1T
1404/08/03	4,900	4,720	4,900	4,756	(2.24)	10,098	360M	2T
1404/07/30	4,880	4,770	4,904	4,865	2.16	10,495	593M	3T
1404/07/29	4,600	4,600	4,784	4,762	2.52	10,420	703M	3T
1404/07/28	4,669	4,580	4,760	4,645	(1.61)	8,202	327M	2T
1404/07/27	4,784	4,601	4,787	4,721	1.55	11,601	546M	3T
1404/07/26	4,649	4,649	4,649	4,649	2.99	3,064	297M	1T
1404/07/23	4,504	4,504	4,623	4,514	(2.78)	10,645	603M	3T
1404/07/22	4,700	4,609	4,751	4,643	(2.27)	11,229	577M	3T
1404/07/21	4,847	4,638	4,847	4,751	0.85	14,249	675M	3T
1404/07/20	4,685	4,662	4,713	4,711	2.95	8,016	802M	4T
1404/07/19	4,500	4,402	4,604	4,576	2.37	10,402	538M	2T
1404/07/16	4,590	4,461	4,590	4,470	(2.78)	14,286	787M	4T
1404/07/15	4,470	4,396	4,656	4,598	1.70	14,261	739M	3T
1404/07/14	4,550	4,418	4,550	4,521	2.33	25,113	2B	8T
1404/07/13	4,418	4,418	4,418	4,418	2.98	2,299	253M	1T
1404/07/12	4,290	4,290	4,290	4,290	2.98	1,203	71M	305B
1404/07/09	4,090	4,060	4,191	4,166	2.38	28,530	2B	7T
1404/07/08	4,069	4,069	4,069	4,069	2.99	3,369	295M	1T
1404/07/07	3,951	3,951	3,951	3,951	3.00	1,010	95M	376B
1404/07/06	3,836	3,836	3,836	3,836	2.98	992	80M	306B
1404/07/05	3,725	3,725	3,725	3,725	2.99	1,707	149M	554B
1404/07/02	3,520	3,480	3,668	3,617	1.54	8,594	474M	2T
1404/07/01	3,540	3,452	3,580	3,562	2.47	5,658	471M	2T
1404/06/31	3,476	3,476	3,476	3,476	2.99	2,003	218M	757B
1404/06/30	3,345	3,345	3,448	3,375	(2.12)	7,071	435M	1T
1404/06/29	3,448	3,448	3,448	3,448	(2.98)	1,517	197M	678B
1404/06/26	3,540	3,527	3,630	3,554	(1.63)	4,467	226M	803B
1404/06/25	3,630	3,613	3,675	3,613	(2.98)	5,428	409M	1T
1404/06/24	3,840	3,684	3,907	3,724	(1.92)	11,528	643M	2T
1404/06/23	3,730	3,674	3,811	3,797	2.62	8,433	509M	2T
1404/06/22	3,698	3,582	3,721	3,700	2.41	9,957	665M	2T
1404/06/18	3,615	3,580	3,615	3,613	2.93	12,472	1B	4T
1404/06/17	3,510	3,510	3,510	3,510	2.99	1,884	334M	1T
1404/06/16	3,312	3,282	3,412	3,408	2.87	3,610	403M	1T
1404/06/15	3,315	3,267	3,315	3,313	2.92	5,200	431M	1T
1404/06/12	3,219	3,219	3,219	3,219	2.98	1,278	133M	427B
1404/06/11	3,120	3,080	3,127	3,126	2.96	1,052	113M	353B
1404/06/09	3,000	2,957	3,037	3,036	2.95	1,078	76M	231B
1404/06/08	2,960	2,936	3,001	2,949	(2.54)	3,751	182M	535B
1404/06/05	2,930	2,930	3,080	3,026	0.97	1,710	55M	167B
1404/06/04	2,952	2,952	3,059	2,997	(1.51)	2,624	89M	266B
1404/06/03	3,080	3,030	3,149	3,043	(2.56)	2,241	105M	319B
1404/06/01	3,122	3,100	3,152	3,123	(0.22)	1,568	56M	174B
1404/05/29	3,170	3,103	3,170	3,130	(1.42)	1,935	83M	260B
1404/05/28	3,230	3,154	3,230	3,175	(1.52)	1,952	82M	260B
1404/05/27	3,233	3,180	3,233	3,224	2.71	2,705	116M	375B
1404/05/26	3,070	3,070	3,139	3,139	2.99	868	66M	207B
1404/05/25	3,034	3,002	3,144	3,048	(0.16)	3,029	123M	375B
1404/05/22	3,103	3,049	3,103	3,053	(2.86)	1,449	66M	202B
1404/05/21	3,177	3,125	3,177	3,143	(1.16)	2,470	152M	479B
1404/05/20	3,180	3,137	3,254	3,180	(0.41)	2,673	107M	341B
1404/05/19	3,209	3,181	3,210	3,193	(0.5)	1,672	85M	272B
1404/05/18	3,170	3,170	3,259	3,209	1.39	1,634	61M	196B
1404/05/15	3,199	3,145	3,199	3,165	(1.22)	2,101	73M	232B
1404/05/14	3,222	3,155	3,294	3,204	(1.48)	16,047	288M	922B
1404/05/13	3,241	3,224	3,300	3,252	0.25	3,485	253M	824B
1404/05/12	3,272	3,218	3,287	3,244	(0.09)	3,770	234M	760B
1404/05/11	3,258	3,223	3,290	3,247	(0.31)	4,689	358M	1T
1404/05/08	3,257	3,257	3,284	3,257	(2.98)	3,198	265M	863B
1404/05/07	3,347	3,347	3,347	3,357	(2.7)	491	30M	102B
1404/05/06	3,521	3,419	3,521	3,450	(2.1)	2,465	194M	671B
1404/05/05	3,535	3,489	3,585	3,524	(0.82)	4,531	352M	1T
1404/05/04	3,571	3,540	3,625	3,553	(0.14)	5,921	459M	2T
1404/05/01	3,600	3,515	3,600	3,558	3.13	1,304	80M	286B
1404/04/28	3,840	3,801	3,890	3,810	0.34	4,589	245M	932B
1404/04/25	3,780	3,768	3,826	3,797	1.20	2,809	130M	494B
1404/04/24	3,763	3,743	3,763	3,752	1.65	3,765	262M	982B
1404/04/23	3,700	3,659	3,730	3,691	1.65	4,116	272M	1T
1404/04/22	3,644	3,600	3,652	3,631	2.40	5,109	385M	1T
1404/04/21	3,550	3,500	3,550	3,546	2.87	3,796	220M	781B
1404/04/18	3,360	3,360	3,549	3,447	0.03	4,123	209M	721B
1404/04/17	3,451	3,444	3,540	3,446	(2.93)	1,965	91M	314B
1404/04/16	3,595	3,468	3,595	3,550	1.69	4,505	203M	721B
1404/04/11	3,468	3,468	3,675	3,491	(2.35)	15,665	2B	6T
1404/04/10	3,575	3,575	3,575	3,575	(2.99)	6,538	1B	4T
1404/04/09	3,685	3,685	3,685	3,685	(2.98)	323	30M	112B
1404/04/08	3,798	3,798	3,798	3,798	(2.99)	445	54M	205B
1404/04/07	3,903	3,903	3,903	3,915	(2.68)	358	27M	105B
1404/03/21	4,080	3,992	4,100	4,023	0.58	2,459	92M	370B
1404/03/20	3,942	3,908	4,063	4,000	1.39	4,189	149M	597B
1404/03/19	4,020	3,899	4,060	3,945	(1.84)	5,405	214M	845B
1404/03/18	4,014	3,974	4,100	4,019	(0.5)	3,795	111M	448B
1404/03/17	4,100	4,011	4,132	4,039	(2.32)	6,989	357M	1T
1404/03/13	4,139	4,078	4,213	4,135	0.95	5,481	254M	1T
1404/03/12	4,050	4,019	4,104	4,096	2.79	3,563	226M	927B
1404/03/11	4,048	3,925	4,048	3,985	(1.02)	5,264	167M	666B
1404/03/10	4,072	4,001	4,116	4,026	(1.08)	3,402	92M	371B
1404/03/07	4,130	4,047	4,130	4,070	(0.93)	4,326	160M	653B
1404/03/06	4,142	4,060	4,179	4,108	0.54	3,523	98M	404B
1404/03/05	4,060	4,004	4,180	4,086	(0.29)	4,210	124M	505B
1404/03/04	4,180	4,094	4,180	4,098	(2.89)	5,257	257M	1T
1404/03/03	4,325	4,172	4,325	4,220	0.43	4,944	133M	562B
1404/02/31	4,194	4,194	4,292	4,202	(2.8)	9,103	461M	2T
1404/02/30	4,424	4,301	4,424	4,323	(2.48)	9,195	590M	3T
1404/02/29	4,465	4,330	4,504	4,433	1.35	10,204	574M	3T
1404/02/28	4,281	4,281	4,415	4,374	2.03	7,706	562M	2T
1404/02/27	4,335	4,257	4,400	4,287	(2.3)	11,806	563M	2T
1404/02/24	4,400	4,301	4,465	4,388	(0.07)	15,546	876M	4T
1404/02/23	4,391	4,391	4,391	4,391	2.98	4,495	496M	2T
1404/02/22	4,264	4,264	4,264	4,264	3.00	4,207	627M	3T
1404/02/21	4,070	4,070	4,142	4,140	2.93	12,139	1B	4T
1404/02/20	4,008	4,008	4,102	4,022	(2.64)	7,567	373M	2T
1404/02/17	4,133	4,101	4,133	4,131	2.94	7,129	473M	2T
1404/02/16	3,940	3,850	4,046	4,013	2.14	8,418	458M	2T
1404/02/15	3,912	3,863	4,020	3,929	0.33	7,145	227M	893B
1404/02/14	3,907	3,907	4,000	3,916	(2.76)	12,122	654M	3T
1404/02/13	4,027	4,027	4,027	4,027	(2.99)	3,316	269M	1T
1404/02/10	4,125	4,050	4,221	4,151	0.07	12,735	451M	2T
1404/02/09	4,195	4,143	4,197	4,148	(2.88)	12,812	644M	3T
1404/02/08	4,292	4,201	4,293	4,271	2.47	12,263	613M	3T
1404/02/07	3,995	3,995	4,241	4,168	1.21	17,009	915M	4T
1404/02/06	4,131	4,015	4,131	4,118	2.67	19,368	1B	5T
1404/02/03	4,011	4,011	4,011	4,011	2.98	5,273	525M	2T
1404/02/02	3,777	3,700	3,923	3,895	2.26	8,923	641M	2T
1404/02/01	3,827	3,729	3,827	3,809	2.50	13,380	836M	3T
1404/01/31	3,716	3,716	3,716	3,716	2.99	2,036	252M	936B
1404/01/30	3,580	3,535	3,610	3,608	2.94	5,701	440M	2T
1404/01/27	3,450	3,450	3,574	3,505	0.26	5,825	168M	590B
1404/01/26	3,597	3,490	3,597	3,496	(2.81)	7,097	236M	825B
1404/01/25	3,615	3,540	3,615	3,597	2.48	10,966	536M	2T
1404/01/24	3,510	3,510	3,510	3,510	2.99	2,435	242M	851B
1404/01/23	3,530	3,371	3,530	3,408	(1.65)	4,543	124M	422B
1404/01/20	3,599	3,427	3,599	3,465	(1.9)	6,774	240M	831B
1404/01/19	3,532	3,532	3,532	3,532	2.97	1,423	90M	317B
1404/01/18	3,425	3,425	3,498	3,430	(2.83)	6,206	212M	728B
1404/01/17	3,550	3,525	3,570	3,530	(2.86)	4,484	109M	385B
1404/01/16	3,736	3,626	3,736	3,634	(2.78)	6,097	199M	722B
1404/01/10	3,635	3,573	3,761	3,738	2.35	5,655	154M	576B
1404/01/09	3,642	3,593	3,700	3,652	(1.4)	3,691	85M	309B
1404/01/06	3,750	3,650	3,750	3,704	1.48	4,845	96M	354B
1404/01/05	3,586	3,586	3,693	3,650	6.20	1,668	45M	163B
1403/12/22	4,740	4,710	4,960	4,880	0.62	3,781	117M	570B
1403/12/21	4,980	4,830	5,000	4,850	(2.41)	3,562	144M	699B
1403/12/20	4,950	4,920	5,090	4,970	0.40	4,401	132M	657B
1403/12/19	5,000	4,910	5,040	4,950	(2.17)	6,516	256M	1T
1403/12/18	5,180	5,040	5,210	5,060	(2.5)	5,070	189M	954B
1403/12/15	5,160	5,130	5,290	5,190	(1.7)	5,740	172M	895B
1403/12/14	5,330	5,090	5,330	5,280	1.93	8,013	350M	2T
1403/12/13	5,180	5,180	5,240	5,180	(2.81)	6,812	435M	2T
1403/12/12	5,220	5,200	5,380	5,330	1.91	5,933	208M	1T
1403/12/11	5,120	5,080	5,330	5,230	0.81	5,448	150M	785B
1403/12/08	5,079	5,000	5,256	5,188	1.67	8,879	253M	1T
1403/12/07	5,111	5,030	5,111	5,103	2.82	4,564	277M	1T
1403/12/06	4,902	4,871	4,965	4,963	2.95	1,766	106M	525B
1403/12/05	4,800	4,720	4,856	4,821	2.25	2,766	100M	482B
1403/12/04	4,900	4,666	4,900	4,715	(1.98)	6,107	216M	1T
1403/12/01	4,880	4,750	4,900	4,810	(0.62)	3,947	110M	528B
1403/11/30	4,700	4,680	4,930	4,840	1.04	4,494	161M	780B
1403/11/29	4,720	4,670	4,930	4,790	0.0	5,873	207M	989B
1403/11/28	4,790	4,790	4,850	4,790	(2.84)	2,207	111M	531B
1403/11/27	4,930	4,930	4,980	4,930	(2.99)	1,191	72M	356B
1403/11/23	5,080	4,922	5,226	5,082	0.16	11,037	324M	2T
1403/11/21	4,926	4,925	5,114	5,074	2.17	7,363	281M	1T
1403/11/17	4,830	4,760	4,990	4,966	2.50	6,627	341M	2T
1403/11/16	4,770	4,770	4,866	4,845	2.54	3,519	84M	406B
1403/11/15	4,705	4,694	4,797	4,725	0.60	3,386	98M	465B
1403/11/14	4,641	4,637	4,748	4,697	1.89	4,278	142M	669B
1403/11/13	4,701	4,592	4,730	4,610	(2.6)	7,292	268M	1T
1403/11/10	4,750	4,694	4,880	4,733	(1.4)	3,539	50M	235B
1403/11/08	4,831	4,746	4,899	4,800	(1.68)	3,979	111M	534B
1403/11/07	4,980	4,821	5,014	4,882	(1.75)	4,374	115M	563B
1403/11/06	5,014	4,870	5,014	4,969	2.07	5,490	161M	801B
1403/11/03	4,859	4,820	4,868	4,868	2.98	3,460	197M	957B
1403/11/02	4,690	4,590	4,810	4,727	1.22	5,181	144M	680B
1403/11/01	4,770	4,608	4,880	4,670	(1.68)	6,494	203M	948B
1403/10/30	4,610	4,610	4,889	4,750	0.06	7,549	249M	1T
1403/10/29	4,800	4,744	4,860	4,747	(2.92)	3,469	122M	581B
1403/10/26	5,010	4,770	5,020	4,890	0.0	5,443	84M	411B
1403/10/24	4,780	4,780	5,010	4,890	(0.41)	7,288	179M	874B
1403/10/23	4,920	4,910	5,000	4,910	(2.96)	3,236	101M	495B
1403/10/22	5,100	5,050	5,200	5,060	(2.69)	7,768	228M	1T
1403/10/19	5,200	5,100	5,330	5,200	0.19	8,589	199M	1T
1403/10/18	5,080	5,080	5,200	5,190	2.77	6,207	273M	1T
1403/10/17	5,100	5,040	5,140	5,050	(2.7)	10,504	259M	1T
1403/10/16	5,350	5,140	5,350	5,190	(1.89)	14,828	357M	2T
1403/10/15	5,220	5,220	5,300	5,290	2.72	8,124	369M	2T
1403/10/12	5,170	5,050	5,230	5,150	0.98	9,076	191M	983B
1403/10/11	4,920	4,920	5,200	5,100	0.99	10,391	281M	1T
1403/10/10	5,050	5,050	5,130	5,050	(2.88)	9,416	366M	2T
1403/10/09	5,200	5,200	5,250	5,200	(2.99)	3,541	161M	839B
1403/10/08	5,510	5,340	5,510	5,360	(2.56)	9,565	299M	2T
1403/10/05	5,517	5,358	5,517	5,501	2.69	20,168	839M	5T
1403/10/04	5,357	5,357	5,357	5,357	3.00	1,950	143M	765B
1403/10/03	5,190	5,058	5,207	5,201	2.87	3,464	201M	1T
1403/10/02	5,057	5,020	5,057	5,056	2.97	7,314	444M	2T
1403/10/01	4,910	4,910	4,910	4,910	3.00	1,260	71M	348B
1403/09/28	4,590	4,533	4,813	4,767	2.01	9,599	400M	2T
1403/09/27	4,690	4,475	4,749	4,673	1.34	17,086	746M	3T
1403/09/26	4,611	4,611	4,611	4,611	2.99	2,826	201M	925B
1403/09/25	4,477	4,477	4,477	4,477	2.99	1,420	113M	504B
1403/09/24	4,347	4,347	4,347	4,347	2.99	976	63M	276B
1403/09/21	4,071	4,071	4,256	4,221	2.13	5,180	239M	1T
1403/09/20	4,198	4,048	4,208	4,133	0.78	5,459	175M	722B
1403/09/19	4,047	4,047	4,101	4,101	2.99	3,464	223M	915B
1403/09/18	3,966	3,966	4,110	3,982	(2.59)	7,687	291M	1T
1403/09/17	4,190	4,075	4,190	4,088	(2.69)	4,097	170M	694B
1403/09/14	4,116	4,010	4,239	4,201	2.07	6,410	191M	802B
1403/09/13	4,122	4,050	4,122	4,116	2.85	7,188	315M	1T
1403/09/12	3,952	3,952	4,004	4,002	2.93	2,083	118M	474B
1403/09/11	3,825	3,825	3,998	3,888	(1.39)	4,883	145M	563B
1403/09/10	4,060	3,896	4,105	3,943	(1.82)	8,296	272M	1T
1403/09/07	3,889	3,870	4,063	4,016	1.80	6,677	238M	955B
1403/09/06	4,008	3,850	4,008	3,945	1.36	8,597	313M	1T
1403/09/05	3,890	3,825	3,894	3,892	2.94	2,131	86M	334B
1403/09/04	3,722	3,680	3,792	3,781	2.69	3,590	142M	535B
1403/09/03	3,690	3,573	3,764	3,682	0.16	7,288	226M	831B
1403/08/30	3,649	3,602	3,775	3,676	(1.0)	7,528	256M	941B
1403/08/29	3,721	3,640	3,721	3,713	2.77	9,631	501M	2T
1403/08/28	3,610	3,560	3,615	3,613	2.93	1,211	61M	222B
1403/08/27	3,513	3,450	3,513	3,510	2.90	7,443	447M	2T
1403/08/26	3,437	3,437	3,437	3,411	2.22	601	27M	92B
1403/08/23	3,320	3,277	3,357	3,337	2.36	2,128	95M	317B
1403/08/22	3,200	3,180	3,275	3,260	2.52	5,548	350M	1T
1403/08/21	3,180	3,180	3,180	3,180	2.98	1,219	95M	303B
1403/08/20	3,143	3,143	3,143	3,088	1.18	537	16M	50B
1403/08/19	3,065	3,065	3,065	3,052	2.55	672	35M	106B
1403/08/16	2,881	2,857	3,033	2,976	1.05	5,495	237M	705B
1403/08/15	2,904	2,904	3,000	2,945	(1.24)	3,848	95M	279B
1403/08/14	2,982	2,982	3,000	2,982	(2.99)	3,500	157M	467B
1403/08/13	3,014	3,014	3,014	3,074	(1.06)	818	14M	41B
1403/08/12	3,170	3,083	3,235	3,107	(2.23)	5,855	159M	495B
1403/08/09	3,144	3,144	3,335	3,178	(1.94)	5,447	175M	556B
1403/08/08	3,240	3,240	3,295	3,241	(2.96)	3,305	113M	366B
1403/08/07	3,342	3,291	3,342	3,340	2.93	6,180	338M	1T
1403/08/06	3,307	3,307	3,307	3,245	1.06	425	14M	45B
1403/08/05	3,190	3,180	3,233	3,211	2.29	1,137	67M	214B
1403/08/02	3,078	3,078	3,078	3,139	(1.07)	921	12M	38B
1403/08/01	3,173	3,173	3,210	3,173	(3.0)	1,548	46M	144B
1403/07/30	3,269	3,269	3,308	3,271	(2.94)	4,901	152M	496B
1403/07/29	3,308	3,308	3,308	3,370	(1.17)	862	13M	45B
1403/07/28	3,430	3,407	3,491	3,410	(2.9)	1,812	40M	138B
1403/07/25	3,491	3,468	3,600	3,512	(1.71)	3,447	91M	321B
1403/07/24	3,573	3,573	3,600	3,573	(2.99)	2,919	94M	335B
1403/07/23	3,745	3,674	3,800	3,683	(2.75)	2,142	59M	216B
1403/07/22	3,889	3,745	3,910	3,787	(1.89)	4,950	118M	448B
1403/07/21	3,940	3,827	3,940	3,860	(0.31)	3,760	99M	383B
1403/07/18	3,872	3,870	3,906	3,872	(0.95)	5,172	111M	428B
1403/07/17	3,908	3,908	3,940	3,909	(0.96)	5,431	202M	790B
1403/07/16	3,930	3,930	3,930	3,947	(0.55)	566	17M	68B
1403/07/15	3,935	3,935	3,935	3,969	(0.13)	219	4M	14B
1403/07/14	3,941	3,941	3,941	3,974	(0.15)	358	5M	19B
1403/07/11	3,950	3,950	3,950	3,980	(0.23)	429	7M	27B
1403/07/10	3,998	3,985	4,000	3,989	(0.89)	1,385	36M	142B
1403/07/09	4,025	4,025	4,050	4,025	(0.98)	3,295	143M	574B
1403/07/08	4,065	4,065	4,065	4,065	(1.0)	1,954	79M	320B
1403/07/07	4,085	4,085	4,085	4,106	(0.48)	1,304	14M	57B
1403/07/04	4,180	4,086	4,185	4,126	(1.15)	4,499	92M	382B
1403/07/03	4,109	4,085	4,185	4,174	2.71	5,192	185M	773B
1403/07/02	4,013	4,005	4,100	4,064	0.74	3,090	80M	325B
1403/07/01	4,080	4,009	4,095	4,034	(0.4)	3,446	61M	246B
1403/06/28	4,089	4,027	4,109	4,050	(0.2)	3,992	78M	317B
1403/06/27	4,000	3,990	4,096	4,058	1.65	2,924	70M	284B
1403/06/26	3,950	3,945	4,020	3,992	1.19	2,913	54M	217B
1403/06/25	4,000	3,913	4,034	3,945	(2.21)	6,452	128M	506B
1403/06/24	4,104	4,006	4,129	4,034	(2.3)	6,601	116M	468B
1403/06/21	4,120	4,102	4,170	4,129	(0.84)	5,395	92M	379B
1403/06/20	4,240	4,141	4,249	4,164	(1.42)	3,715	58M	242B
1403/06/19	4,200	4,189	4,254	4,224	2.00	4,635	111M	468B
1403/06/18	4,240	4,126	4,240	4,141	(2.63)	3,896	78M	322B
1403/06/17	4,330	4,207	4,330	4,253	(1.12)	2,767	62M	266B
1403/06/13	4,300	4,258	4,370	4,301	(0.99)	3,371	60M	259B
1403/06/11	4,379	4,269	4,379	4,344	1.16	5,452	143M	622B
1403/06/10	4,294	4,294	4,294	4,294	2.00	891	58M	248B
1403/06/07	4,145	4,145	4,215	4,210	1.86	1,764	62M	263B
1403/06/06	4,160	4,088	4,180	4,133	0.36	3,383	50M	207B
1403/06/05	4,120	4,084	4,170	4,118	0.64	3,089	49M	200B
1403/06/03	4,092	4,054	4,093	4,092	1.97	1,537	50M	205B
1403/05/31	4,009	3,953	4,044	4,013	1.21	1,976	45M	182B
1403/05/30	4,000	3,949	4,000	3,965	(1.59)	2,161	36M	142B
1403/05/29	4,048	3,971	4,048	4,029	1.51	3,340	107M	433B
1403/05/28	3,969	3,969	3,969	3,969	1.98	499	38M	151B
1403/05/27	3,925	3,925	3,925	3,892	1.12	618	18M	69B
1403/05/24	3,809	3,809	3,852	3,849	0.92	1,333	45M	173B
1403/05/23	3,814	3,814	3,818	3,814	(0.99)	1,071	64M	245B
1403/05/22	3,922	3,851	3,922	3,852	(0.95)	2,513	36M	137B
1403/05/21	3,899	3,877	3,945	3,889	(0.69)	4,437	91M	354B
1403/05/20	3,875	3,875	3,941	3,916	0.20	2,032	39M	155B
1403/05/16	3,926	3,900	3,940	3,908	(0.79)	5,937	93M	363B
1403/05/15	3,962	3,925	4,000	3,939	(0.63)	5,797	68M	268B
1403/05/14	3,937	3,937	4,015	3,964	(0.3)	3,211	72M	286B
1403/05/13	4,115	3,933	4,120	3,976	(4.95)	6,951	219M	870B
1403/05/10	4,279	4,122	4,279	4,183	(4.39)	6,212	156M	651B
1403/05/09	4,425	4,336	4,433	4,375	(1.13)	4,679	66M	290B
1403/05/08	4,583	4,332	4,583	4,425	(3.11)	5,779	74M	328B
1403/05/06	4,680	4,540	4,680	4,567	(1.34)	5,920	47M	214B
1403/05/03	4,664	4,576	4,664	4,629	(0.41)	5,556	40M	187B
1403/05/02	4,700	4,580	4,760	4,648	2.60	4,896	75M	347B
1403/05/01	4,463	4,460	4,599	4,530	(0.68)	7,872	134M	605B
1403/04/31	4,540	4,530	4,620	4,561	(8.6)	2,694	74M	339B
1403/04/24	5,530	5,530	5,650	5,600	0.18	4,560	92M	514B
1403/04/23	5,600	5,550	5,650	5,590	(0.89)	4,255	66M	371B
1403/04/20	5,700	5,550	5,730	5,640	(1.57)	4,755	78M	442B
1403/04/19	5,710	5,700	5,810	5,730	(1.38)	3,906	71M	408B
1403/04/18	5,780	5,720	5,960	5,810	(0.68)	5,400	117M	681B
1403/04/17	6,000	5,730	6,000	5,850	1.39	6,261	154M	899B
1403/04/16	5,770	5,770	5,770	5,770	5.87	989	28M	164B
1403/04/13	5,480	5,420	5,500	5,450	0.37	2,903	77M	418B
1403/04/12	5,320	5,320	5,510	5,430	2.07	2,228	46M	250B
1403/04/11	5,340	5,280	5,360	5,320	0.38	1,998	33M	174B
1403/04/10	5,370	5,190	5,450	5,300	(1.67)	4,493	96M	510B
1403/04/09	5,430	5,310	5,470	5,390	0.37	3,924	66M	357B
1403/04/06	5,370	5,370	5,370	5,370	1.90	1,281	41M	218B
1403/04/04	5,300	5,300	5,300	5,270	1.35	528	16M	84B
1403/04/03	5,150	5,140	5,240	5,200	0.0	2,368	36M	187B
1403/04/02	5,230	5,130	5,300	5,200	(0.38)	3,934	78M	407B
1403/03/30	5,200	5,160	5,250	5,220	1.36	2,537	48M	252B
1403/03/29	5,170	5,120	5,200	5,150	(0.39)	2,805	46M	238B
1403/03/27	5,210	5,170	5,210	5,170	(1.9)	2,763	62M	322B
1403/03/26	5,390	5,260	5,390	5,270	(1.68)	2,231	38M	202B
1403/03/23	5,350	5,300	5,440	5,360	(0.74)	2,884	50M	271B
1403/03/22	5,410	5,330	5,410	5,400	1.69	3,704	86M	463B
1403/03/21	5,310	5,310	5,310	5,310	1.92	855	23M	122B
1403/03/20	5,200	5,110	5,310	5,210	0.0	3,441	64M	333B
1403/03/19	5,260	5,210	5,260	5,210	(1.88)	2,711	59M	305B
1403/03/16	5,350	5,260	5,440	5,310	(0.75)	3,300	52M	278B
1403/03/13	5,400	5,320	5,480	5,350	(1.29)	3,258	63M	337B
1403/03/12	5,450	5,300	5,450	5,420	1.31	4,151	85M	462B
1403/03/09	5,350	5,320	5,350	5,350	1.90	935	24M	127B
1403/03/08	5,150	5,150	5,300	5,250	0.96	5,271	146M	764B
1403/03/07	5,200	5,200	5,200	5,200	(1.89)	1,218	24M	126B
1403/03/06	5,300	5,300	5,300	5,300	(1.85)	989	32M	168B
1403/03/05	5,400	5,400	5,400	5,400	(2.0)	620	39M	211B
1403/02/29	5,550	5,420	5,610	5,510	0.55	3,034	33M	184B
1403/02/26	5,510	5,390	5,570	5,480	(0.54)	4,045	62M	338B
1403/02/25	5,540	5,450	5,580	5,510	0.55	3,274	43M	235B
1403/02/24	5,620	5,420	5,620	5,480	(2.32)	4,798	67M	365B
1403/02/23	5,690	5,540	5,710	5,610	(1.06)	4,070	64M	357B
1403/02/22	5,720	5,630	5,780	5,670	(0.7)	3,567	45M	256B
1403/02/19	5,790	5,660	5,790	5,710	(1.38)	3,415	41M	232B
1403/02/18	5,780	5,740	5,850	5,790	0.0	2,791	41M	238B
1403/02/17	5,850	5,720	5,880	5,790	(1.53)	3,964	59M	344B
1403/02/16	5,960	5,810	5,970	5,880	(0.17)	3,246	60M	355B
1403/02/12	5,880	5,830	5,980	5,890	0.17	2,751	51M	303B
1403/02/11	5,910	5,850	5,940	5,880	(1.01)	3,496	56M	332B
1403/02/10	5,960	5,920	5,980	5,940	0.0	3,282	60M	354B
1403/02/09	6,040	5,870	6,040	5,940	(2.3)	4,409	58M	346B
1403/02/08	6,140	6,040	6,200	6,080	(0.82)	4,348	56M	340B
1403/02/05	6,120	6,080	6,240	6,130	0.0	4,207	55M	335B
1403/02/04	6,230	6,090	6,230	6,130	(1.92)	4,962	61M	374B
1403/02/03	6,240	6,140	6,340	6,250	(0.64)	5,989	103M	646B
1403/02/02	6,300	6,160	6,440	6,290	2.61	9,164	170M	1T
1403/02/01	6,040	5,850	6,140	6,130	6.79	8,263	240M	1T
1403/01/29	5,740	5,740	5,740	5,740	0.88	1,137	38M	216B
1403/01/28	5,730	5,640	5,740	5,690	0.0	5,905	115M	655B
1403/01/27	5,650	5,650	5,710	5,690	0.53	1,562	41M	234B
1403/01/26	5,650	5,650	5,650	5,660	(0.7)	940	17M	95B
1403/01/25	5,980	5,590	5,980	5,700	(4.84)	10,426	173M	989B
1403/01/21	5,940	5,890	6,150	5,990	0.67	6,012	98M	586B
1403/01/20	5,990	5,910	6,000	5,950	2.23	3,433	61M	363B
1403/01/19	5,750	5,750	5,900	5,820	0.34	4,340	64M	374B
1403/01/18	5,840	5,650	5,930	5,800	(1.02)	8,729	173M	1T
1403/01/15	5,810	5,810	5,910	5,860	1.21	4,422	57M	336B
1403/01/14	5,700	5,640	5,910	5,790	(1.7)	5,694	102M	591B
1403/01/11	5,810	5,810	5,940	5,890	0.34	3,619	41M	243B
1403/01/08	5,800	5,780	5,940	5,870	0.69	3,920	50M	291B
1403/01/07	5,870	5,800	5,880	5,830	(1.19)	5,127	75M	436B
1403/01/06	6,030	5,810	6,050	5,900	0.51	7,222	93M	548B
1403/01/05	5,790	5,750	6,000	5,870	3.71	6,489	98M	573B
1402/12/28	5,510	5,490	5,750	5,660	3.47	5,284	89M	503B
1402/12/27	5,470	5,420	5,550	5,470	0.18	3,957	51M	282B
1402/12/26	5,460	5,380	5,560	5,460	(0.91)	6,613	104M	571B
1402/12/23	5,640	5,440	5,640	5,510	(2.82)	7,869	121M	668B
1402/12/22	5,690	5,570	5,800	5,670	0.35	4,355	82M	462B
1402/12/21	5,580	5,500	5,760	5,650	1.25	4,804	84M	477B
1402/12/20	5,560	5,460	5,650	5,580	(0.89)	4,639	106M	594B
1402/12/19	5,700	5,560	5,750	5,630	(1.02)	6,453	153M	858B
1402/12/16	5,750	5,580	5,780	5,688	(0.23)	9,388	167M	949B
1402/12/15	5,266	5,266	5,705	5,701	6.92	11,351	551M	3T
1402/12/14	5,510	5,230	5,510	5,332	0.32	5,448	74M	394B
1402/12/13	5,309	5,212	5,323	5,315	6.83	8,922	204M	1T
1402/12/12	4,760	4,731	5,062	4,975	5.16	5,514	116M	576B
1402/12/09	4,750	4,708	4,800	4,731	1.07	3,662	43M	205B
1402/12/08	4,671	4,658	4,750	4,681	(0.64)	2,178	43M	200B
1402/11/29	7,630	7,620	7,810	7,700	0.79	4,154	51M	393B
1402/11/28	7,730	7,570	7,800	7,640	(2.05)	4,254	56M	427B
1402/11/25	7,890	7,760	7,900	7,800	(1.14)	2,876	31M	241B
1402/11/24	7,970	7,850	7,970	7,890	0.90	3,052	63M	497B
1402/11/23	7,890	7,780	7,930	7,820	(0.89)	2,850	36M	283B
1402/11/21	7,850	7,800	7,950	7,890	1.68	2,842	30M	236B
1402/11/18	7,750	7,670	7,900	7,760	0.0	2,590	27M	210B
1402/11/17	7,810	7,700	7,850	7,760	(0.26)	2,665	24M	188B
1402/11/16	7,840	7,730	7,850	7,780	0.52	2,757	28M	218B
1402/11/15	7,780	7,680	7,820	7,740	(1.4)	3,487	32M	248B
1402/11/14	7,950	7,760	7,970	7,850	0.64	3,410	32M	254B
1402/11/11	7,720	7,620	7,950	7,800	0.52	4,177	45M	352B
1402/11/10	7,890	7,650	7,890	7,760	(1.65)	5,854	92M	714B
1402/11/09	7,930	7,820	8,000	7,890	(1.25)	5,158	60M	472B
1402/11/08	8,030	7,960	8,060	7,990	(0.5)	3,519	34M	270B
1402/11/07	8,020	8,000	8,140	8,030	0.0	3,515	37M	294B
1402/11/04	8,010	7,990	8,140	8,030	0.50	4,759	53M	427B
1402/11/03	7,990	7,990	8,090	7,990	(6.98)	7,118	170M	1T
1402/10/27	8,580	8,540	8,630	8,590	0.0	5,258	85M	732B
1402/10/26	8,570	8,530	8,650	8,590	(0.58)	3,201	61M	524B
1402/10/25	8,740	8,580	8,740	8,640	(1.03)	3,989	72M	627B
1402/10/24	8,560	8,560	8,790	8,730	1.87	5,057	72M	629B
1402/10/23	8,480	8,450	8,630	8,570	1.54	4,914	62M	532B
1402/10/20	8,400	8,400	8,480	8,440	1.08	3,010	29M	246B
1402/10/19	8,280	8,260	8,460	8,350	0.36	2,904	35M	291B
1402/10/18	8,210	8,180	8,480	8,320	0.97	3,668	38M	317B
1402/10/17	8,220	8,200	8,310	8,240	0.24	3,072	44M	362B
1402/10/16	8,210	8,190	8,300	8,220	(0.12)	2,602	32M	260B
1402/10/13	8,210	8,180	8,370	8,230	(0.84)	3,614	49M	405B
1402/10/12	8,330	8,240	8,400	8,300	(0.95)	2,986	32M	266B
1402/10/11	8,470	8,310	8,470	8,380	(1.18)	3,787	53M	440B
1402/10/10	8,500	8,440	8,600	8,480	(0.82)	3,049	43M	365B
1402/10/09	8,650	8,510	8,650	8,550	(0.23)	3,101	43M	370B
1402/10/06	8,500	8,500	8,690	8,570	0.23	3,191	60M	511B
1402/10/05	8,580	8,500	8,640	8,550	(0.81)	2,500	45M	389B
1402/10/04	8,580	8,550	8,650	8,620	0.0	2,625	44M	375B
1402/10/03	8,680	8,590	8,700	8,620	(0.92)	3,444	62M	539B
1402/10/02	8,780	8,670	8,780	8,700	(0.68)	3,299	66M	577B
1402/09/29	8,750	8,700	8,870	8,760	0.34	2,834	59M	517B
1402/09/28	8,800	8,690	8,800	8,730	0.81	2,236	40M	353B
1402/09/27	8,560	8,540	8,750	8,660	1.41	3,723	47M	410B
1402/09/25	8,670	8,500	8,670	8,540	(0.35)	4,098	46M	392B
1402/09/22	8,610	8,520	8,640	8,570	(0.92)	2,715	40M	345B
1402/09/21	8,730	8,600	8,760	8,650	(0.69)	2,881	36M	308B
1402/09/20	8,670	8,640	8,800	8,710	(0.11)	3,123	47M	412B
1402/09/19	8,710	8,660	8,780	8,720	(0.68)	3,084	42M	366B
1402/09/18	8,700	8,700	8,880	8,780	(0.68)	3,490	69M	610B
1402/09/15	8,830	8,750	8,930	8,840	(0.11)	4,368	60M	531B
1402/09/14	8,800	8,710	8,910	8,850	(0.11)	4,995	70M	623B
1402/09/13	8,810	8,680	9,100	8,860	3.02	10,117	141M	1T
1402/09/12	8,550	8,450	8,800	8,600	1.18	5,172	73M	624B
1402/09/11	8,400	8,380	8,610	8,500	1.92	4,275	62M	526B
1402/09/08	8,340	8,290	8,390	8,340	0.97	4,035	58M	480B
1402/09/07	8,290	8,150	8,340	8,260	0.24	2,573	42M	347B
1402/09/06	8,330	8,170	8,340	8,240	(0.24)	2,622	44M	366B
1402/09/05	8,240	8,170	8,330	8,260	0.24	2,195	38M	314B
1402/09/04	8,330	8,200	8,350	8,240	(0.48)	1,931	24M	197B
1402/09/01	8,200	8,200	8,380	8,280	0.73	2,284	24M	201B
1402/08/30	8,180	8,130	8,320	8,220	0.49	2,215	31M	255B
1402/08/29	8,180	8,100	8,260	8,180	(0.12)	2,655	40M	331B
1402/08/28	8,180	8,140	8,280	8,190	0.0	2,211	27M	219B
1402/08/27	8,220	8,140	8,320	8,190	(1.56)	3,146	45M	369B
1402/08/24	8,350	8,280	8,400	8,320	(0.48)	2,633	39M	322B
1402/08/23	8,450	8,320	8,500	8,360	(1.07)	2,462	29M	239B
1402/08/22	8,400	8,390	8,530	8,450	0.12	2,928	34M	289B
1402/08/21	8,450	8,390	8,510	8,440	(0.47)	2,524	31M	266B
1402/08/20	8,520	8,440	8,540	8,480	(0.47)	3,684	48M	408B
1402/08/17	8,590	8,460	8,610	8,520	(0.93)	3,967	76M	645B
1402/08/16	8,600	8,490	8,720	8,600	0.47	5,359	88M	754B
1402/08/15	8,450	8,450	8,720	8,560	1.78	4,996	83M	712B
1402/08/14	8,370	8,310	8,510	8,410	0.96	3,975	55M	466B
1402/08/13	8,300	8,250	8,520	8,330	2.46	3,810	43M	360B
1402/08/10	8,090	7,900	8,250	8,130	(0.37)	3,943	76M	620B
1402/08/09	8,160	8,060	8,260	8,160	(0.24)	2,906	37M	299B
1402/08/08	8,040	8,040	8,240	8,180	1.87	2,775	35M	285B
1402/08/07	7,830	7,830	8,080	8,030	2.16	3,134	39M	315B
1402/08/06	8,140	7,770	8,140	7,860	(3.91)	5,106	87M	682B
1402/08/03	8,190	8,150	8,240	8,180	0.86	2,802	39M	318B
1402/08/02	8,110	8,030	8,180	8,110	(0.86)	3,781	63M	512B
1402/08/01	8,320	8,110	8,320	8,180	(1.92)	3,224	55M	453B
1402/07/30	8,330	8,190	8,480	8,340	2.33	4,745	63M	524B
1402/07/29	8,130	8,110	8,230	8,150	(0.12)	2,855	43M	354B
1402/07/26	8,200	8,110	8,250	8,160	(0.49)	3,273	66M	536B
1402/07/25	8,210	8,110	8,360	8,200	3.14	4,233	65M	534B
1402/07/24	7,810	7,810	8,010	7,950	2.45	2,891	35M	279B
1402/07/23	7,730	7,710	7,850	7,760	0.39	2,424	41M	322B
1402/07/22	7,890	7,620	7,890	7,730	(1.65)	3,110	61M	469B
1402/07/19	7,750	7,750	7,910	7,860	1.42	2,635	35M	274B
1402/07/18	7,800	7,680	7,870	7,750	2.11	2,718	31M	243B
1402/07/17	7,500	7,480	7,770	7,590	1.61	3,797	55M	420B
1402/07/16	7,710	7,390	7,760	7,470	(4.23)	5,542	109M	815B
1402/07/15	8,010	7,720	8,020	7,800	(4.29)	6,865	115M	897B
1402/07/12	8,200	8,120	8,290	8,150	(0.24)	2,572	37M	298B
1402/07/10	8,150	8,090	8,230	8,170	(0.12)	2,486	33M	267B
1402/07/09	8,310	8,100	8,310	8,180	(1.68)	4,232	71M	579B
1402/07/08	8,450	8,210	8,470	8,320	(1.3)	4,616	64M	536B
1402/07/05	8,360	8,290	8,540	8,430	0.48	2,738	41M	344B
1402/07/04	8,370	8,290	8,600	8,390	0.0	3,209	45M	380B
1402/07/03	8,440	8,340	8,480	8,390	(1.87)	3,400	66M	554B
1402/07/01	8,600	8,500	8,680	8,550	(1.04)	3,719	50M	430B
1402/06/29	8,760	8,480	8,760	8,640	(1.59)	3,529	49M	426B
1402/06/28	8,870	8,740	8,870	8,780	(0.79)	3,470	68M	596B
1402/06/27	8,990	8,760	8,990	8,850	(0.45)	5,721	100M	881B
1402/06/26	8,770	8,660	9,000	8,890	3.37	8,589	135M	1T
1402/06/22	8,510	8,510	8,670	8,600	1.65	5,764	86M	741B
1402/06/21	8,500	8,410	8,540	8,460	0.12	3,489	54M	453B
1402/06/20	8,500	8,390	8,570	8,450	0.0	4,432	69M	586B
1402/06/19	8,330	8,240	8,540	8,450	(0.82)	5,883	116M	981B
1402/06/18	8,560	8,370	8,720	8,520	(1.27)	6,410	106M	906B
1402/06/14	8,770	8,480	8,810	8,630	0.47	10,147	191M	2T
1402/06/13	8,400	8,330	8,880	8,590	3.00	11,823	252M	2T
1402/06/12	8,230	8,090	8,600	8,340	2.33	7,432	146M	1T
1402/06/11	8,120	7,960	8,300	8,150	0.87	6,632	158M	1T
1402/06/08	8,010	7,910	8,180	8,080	(0.12)	4,824	69M	559B
1402/06/07	8,170	7,960	8,300	8,090	0.12	5,484	97M	781B
1402/06/06	8,090	7,870	8,340	8,080	1.89	6,753	106M	856B
1402/06/05	7,650	7,650	8,020	7,930	5.73	8,165	166M	1T
1402/06/04	7,230	7,200	7,550	7,500	6.23	6,265	163M	1T
1402/06/01	6,810	6,810	7,290	7,060	2.77	3,824	77M	546B
1402/05/31	6,900	6,800	6,960	6,870	(1.01)	2,398	48M	331B
1402/05/30	6,890	6,890	6,980	6,940	1.17	3,615	66M	455B
1402/05/29	6,880	6,820	6,930	6,860	0.0	2,948	72M	497B
1402/05/28	6,880	6,770	6,950	6,860	(0.44)	3,242	64M	440B
1402/05/25	6,870	6,840	6,970	6,890	0.29	3,700	44M	303B
1402/05/24	6,900	6,790	6,910	6,870	(1.01)	2,556	47M	324B
1402/05/23	6,960	6,860	7,070	6,940	2.06	4,480	107M	740B
1402/05/22	6,500	6,500	6,960	6,800	2.26	3,939	62M	421B
1402/05/21	6,700	6,570	6,850	6,650	(2.92)	3,954	79M	525B
1402/05/18	6,980	6,760	7,040	6,850	1.03	2,747	33M	229B
1402/05/17	6,800	6,640	6,870	6,780	(0.44)	2,953	49M	331B
1402/05/16	6,770	6,730	6,980	6,810	0.74	4,332	71M	484B
1402/05/15	6,840	6,600	6,880	6,760	0.45	6,703	137M	928B
1402/05/14	6,520	6,470	6,760	6,730	6.49	8,663	219M	1T
1402/05/10	6,100	6,090	6,400	6,320	5.51	6,470	137M	868B
1402/05/09	5,930	5,930	6,110	5,990	1.01	3,932	75M	449B
1402/05/08	6,190	5,820	6,190	5,930	(3.73)	6,772	151M	895B
1402/05/07	6,200	6,100	6,270	6,160	(0.16)	4,388	66M	403B
1402/05/04	6,220	6,050	6,300	6,170	(0.64)	7,251	119M	737B
1402/05/03	6,250	6,140	6,280	6,210	(6.62)	6,443	131M	816B
1402/04/27	7,600	7,420	7,720	7,550	2.30	10,864	213M	2T
1402/04/26	7,700	7,230	7,700	7,380	(4.28)	6,950	93M	683B
1402/04/25	7,980	7,510	7,990	7,710	(3.38)	5,853	95M	732B
1402/04/24	7,950	7,900	8,150	7,980	0.76	4,216	64M	511B
1402/04/21	8,000	7,830	8,040	7,920	(5.83)	6,300	99M	785B
1402/04/20	8,510	8,240	8,590	8,410	(1.75)	5,653	165M	1T
1402/04/19	8,650	8,530	8,690	8,560	(1.38)	4,283	74M	637B
1402/04/18	8,620	8,610	8,760	8,680	(1.14)	4,011	55M	474B
1402/04/17	8,900	8,700	8,900	8,780	(0.45)	3,648	36M	318B
1402/04/14	8,790	8,760	8,910	8,820	(0.11)	3,329	45M	394B
1402/04/13	8,810	8,750	8,940	8,830	0.0	4,590	70M	618B
1402/04/12	8,720	8,710	8,930	8,830	2.44	4,210	48M	421B
1402/04/11	8,520	8,500	8,750	8,620	0.35	4,935	53M	456B
1402/04/10	8,660	8,530	8,740	8,590	(1.72)	4,795	41M	351B
1402/04/07	8,650	8,560	8,860	8,740	(0.23)	4,269	43M	373B
1402/04/06	8,860	8,700	8,900	8,760	(1.68)	4,216	71M	626B
1402/04/05	9,130	8,850	9,130	8,910	(2.41)	6,749	88M	782B
1402/04/04	9,200	8,950	9,240	9,130	4.34	9,500	137M	1T
1402/04/03	8,750	8,640	8,900	8,750	(0.68)	3,953	31M	267B
1402/03/31	8,820	8,730	8,990	8,810	0.80	4,034	42M	368B
1402/03/30	8,600	8,520	8,980	8,740	0.81	6,061	73M	641B
1402/03/29	8,690	8,550	8,790	8,670	2.24	6,319	87M	756B
1402/03/28	8,450	8,310	8,570	8,480	(0.35)	5,675	88M	745B
1402/03/27	8,550	8,450	8,600	8,510	(1.05)	5,811	75M	635B
1402/03/24	8,580	8,510	8,760	8,600	2.75	4,301	55M	471B
1402/03/23	8,190	8,190	8,580	8,370	1.33	4,971	56M	471B
1402/03/22	8,400	8,150	8,600	8,260	(4.84)	9,676	134M	1T
1402/03/21	8,600	8,540	8,880	8,680	(0.12)	9,056	111M	961B
1402/03/20	9,090	8,630	9,090	8,690	(6.26)	11,754	165M	1T
1402/03/17	9,420	9,150	9,420	9,270	(1.59)	6,211	69M	637B
1402/03/16	9,490	9,300	9,490	9,420	0.0	5,507	75M	704B
1402/03/13	9,370	9,290	9,450	9,420	0.21	3,975	46M	429B
1402/03/10	9,550	9,330	9,550	9,400	(1.36)	5,741	110M	1T
1402/03/09	9,520	9,500	9,600	9,530	0.11	5,041	80M	766B
1402/03/08	9,600	9,480	9,750	9,520	0.11	6,294	111M	1T
1402/03/07	9,600	9,420	9,620	9,510	(2.36)	8,969	175M	2T
1402/03/06	9,920	9,640	9,920	9,740	(2.7)	10,051	158M	2T
1402/03/03	10,190	9,790	10,190	10,010	5.04	16,554	309M	3T
1402/03/02	9,620	9,460	9,650	9,530	(0.73)	9,727	119M	1T
1402/03/01	9,700	9,520	9,780	9,600	0.10	8,300	116M	1T
1402/02/31	9,550	9,440	9,720	9,590	0.63	8,085	132M	1T
1402/02/30	9,850	9,350	9,850	9,530	(0.21)	11,261	153M	1T
1402/02/27	9,550	9,310	9,720	9,550	(0.21)	14,163	183M	2T
1402/02/25	9,690	9,370	9,760	9,570	0.21	16,426	274M	3T
1402/02/24	9,380	9,220	9,590	9,550	6.47	15,813	368M	4T
1402/02/23	9,000	8,730	9,220	8,970	(1.75)	13,604	245M	2T
1402/02/20	9,580	8,930	9,640	9,130	(0.33)	15,253	251M	2T
1402/02/19	8,550	8,550	9,490	9,160	3.27	21,553	316M	3T
1402/02/18	8,950	8,800	9,270	8,870	(6.24)	16,436	311M	3T
1402/02/17	10,400	9,130	10,400	9,460	(3.57)	27,676	430M	4T
1402/02/16	9,540	9,360	10,210	9,810	2.51	35,092	574M	6T
1402/02/13	9,700	9,420	9,790	9,570	(2.05)	20,726	283M	3T
1402/02/12	9,570	9,560	9,980	9,770	3.17	15,774	260M	3T
1402/02/11	9,480	9,290	9,580	9,470	0.32	13,686	212M	2T
1402/02/10	9,550	9,350	9,580	9,440	2.05	13,295	208M	2T
1402/02/09	9,050	9,050	9,400	9,250	2.66	17,838	292M	3T
1402/02/06	9,070	8,910	9,090	9,010	(1.42)	13,762	161M	1T
1402/02/05	9,140	9,010	9,380	9,140	0.44	12,568	139M	1T
1402/02/04	9,220	9,010	9,220	9,100	(1.83)	12,825	126M	1T
1402/01/30	9,450	9,180	9,450	9,270	(1.28)	12,873	150M	1T
1402/01/29	9,260	9,200	9,610	9,390	1.51	17,771	237M	2T
1402/01/28	9,060	9,040	9,340	9,250	0.54	12,901	209M	2T
1402/01/27	9,240	9,020	9,390	9,200	0.88	16,241	210M	2T
1402/01/26	8,960	8,960	9,230	9,120	3.40	15,974	217M	2T
1402/01/22	8,650	8,630	8,930	8,820	(1.12)	11,736	131M	1T
1402/01/21	8,990	8,670	9,290	8,920	(0.11)	17,784	221M	2T
1402/01/20	8,950	8,820	9,070	8,930	(0.78)	15,567	172M	2T
1402/01/19	8,820	8,710	9,220	9,000	1.81	21,053	288M	3T
1402/01/16	8,700	8,700	8,990	8,840	(0.79)	13,848	173M	2T
1402/01/15	8,910	8,730	9,130	8,910	(0.11)	18,035	279M	2T
1402/01/14	8,910	8,700	9,070	8,920	(0.78)	16,760	200M	2T
1402/01/09	9,020	8,880	9,120	8,990	0.90	14,430	170M	2T
1402/01/08	8,960	8,690	9,170	8,910	(0.45)	20,723	240M	2T
1402/01/07	8,800	8,680	9,110	8,950	2.87	14,810	160M	1T
1402/01/06	8,260	8,120	8,790	8,700	5.84	19,638	417M	4T
1402/01/05	8,380	8,020	8,380	8,220	0.0	12,325	141M	1T
1401/12/28	8,400	8,100	8,400	8,220	2.11	13,446	180M	1T
1401/12/27	8,000	8,000	8,200	8,050	10.88	6,123	222M	2T
1401/12/16	8,440	8,410	8,820	8,670	3.21	12,567	208M	2T
1401/12/15	8,490	8,300	8,520	8,400	(2.1)	7,666	131M	1T
1401/12/14	8,440	8,430	8,850	8,580	(0.12)	8,710	148M	1T
1401/12/13	8,840	8,400	8,840	8,590	(4.02)	12,979	197M	2T
1401/12/10	9,050	8,750	9,160	8,950	(1.1)	14,453	243M	2T
1401/12/09	8,800	8,710	9,250	9,050	4.14	17,182	298M	3T
1401/12/08	8,500	8,340	9,000	8,690	1.40	19,912	353M	3T
1401/12/07	8,590	8,330	8,590	8,570	6.72	26,300	823M	7T
1401/12/06	7,800	7,800	8,040	8,030	6.78	6,291	216M	2T
1401/12/03	7,620	7,450	7,640	7,520	(1.44)	8,285	140M	1T
1401/12/02	7,470	7,410	7,700	7,630	5.97	16,369	398M	3T
1401/12/01	6,940	6,880	7,240	7,200	6.35	11,546	352M	3T
1401/11/30	6,750	6,720	6,890	6,770	0.45	5,702	91M	618B
1401/11/26	6,810	6,690	6,830	6,740	(0.74)	4,029	55M	370B
1401/11/25	6,850	6,730	6,920	6,790	(1.02)	5,594	86M	583B
1401/11/24	6,850	6,810	7,000	6,860	(0.15)	4,973	64M	440B
1401/11/23	6,880	6,800	6,940	6,870	(1.43)	5,271	77M	529B
1401/11/19	7,080	6,870	7,090	6,970	(1.27)	6,208	93M	645B
1401/11/18	6,970	6,970	7,120	7,060	1.58	4,684	74M	521B
1401/11/17	6,870	6,860	7,030	6,950	1.16	4,421	56M	387B
1401/11/16	7,000	6,800	7,050	6,870	(3.1)	7,609	129M	886B
1401/11/12	7,110	6,970	7,190	7,090	(0.28)	4,843	68M	484B
1401/11/11	7,100	6,990	7,240	7,110	1.57	6,398	89M	632B
1401/11/10	6,870	6,800	7,150	7,000	0.0	7,684	97M	677B
1401/11/09	7,270	6,810	7,270	7,000	(4.37)	11,522	174M	1T
1401/11/08	7,400	7,170	7,420	7,320	0.27	8,078	153M	1T
1401/11/05	7,480	7,110	7,500	7,300	(3.05)	11,885	182M	1T
1401/11/04	7,600	7,480	7,680	7,530	(1.83)	7,678	110M	826B
1401/11/03	7,830	7,510	7,880	7,670	(1.03)	10,089	166M	1T
1401/11/02	7,730	7,600	7,980	7,750	0.91	11,088	165M	1T
1401/11/01	7,980	7,480	7,980	7,680	(2.54)	13,254	184M	1T
1401/10/28	7,630	7,630	8,080	7,880	1.81	16,691	300M	2T
1401/10/27	7,880	7,610	7,920	7,740	(0.64)	11,708	174M	1T
1401/10/26	7,790	7,710	7,860	7,790	1.83	9,748	148M	1T
1401/10/24	7,640	7,410	7,790	7,650	(0.65)	7,515	91M	696B
1401/10/21	7,780	7,620	7,810	7,700	(2.53)	9,670	140M	1T
1401/10/20	7,880	7,780	8,060	7,900	1.15	9,903	157M	1T
1401/10/19	7,770	7,650	7,910	7,810	0.77	11,092	199M	2T
1401/10/18	7,670	7,670	7,950	7,750	3.33	11,396	210M	2T
1401/10/17	7,490	7,400	7,640	7,500	0.13	13,357	226M	2T
1401/10/14	7,550	7,450	7,600	7,490	(2.22)	7,255	97M	729B
1401/10/13	7,800	7,540	7,870	7,660	(0.91)	10,372	192M	1T
1401/10/12	7,630	7,630	7,840	7,730	3.20	8,310	127M	981B
1401/10/11	7,580	7,270	7,780	7,490	(2.6)	13,000	191M	1T
1401/10/10	7,800	7,580	7,810	7,690	(5.53)	15,322	228M	2T
1401/10/07	7,770	7,760	8,200	8,140	6.13	18,784	371M	3T
1401/10/05	7,650	7,500	7,760	7,670	0.13	8,527	135M	1T
1401/10/04	7,750	7,580	7,790	7,660	1.06	9,823	140M	1T
1401/10/03	7,310	7,310	7,680	7,580	5.57	15,767	322M	2T
1401/09/30	7,170	7,150	7,280	7,180	(0.28)	5,056	71M	507B
1401/09/29	7,250	7,170	7,300	7,200	(1.37)	4,403	63M	457B
1401/09/28	7,380	7,210	7,420	7,300	(1.48)	6,187	88M	640B
1401/09/27	7,300	7,280	7,530	7,410	2.21	6,964	98M	728B
1401/09/26	7,330	7,170	7,330	7,250	(2.16)	8,500	111M	803B
1401/09/23	7,350	7,300	7,580	7,410	1.51	8,959	124M	919B
1401/09/22	7,090	7,090	7,440	7,300	3.11	8,461	124M	904B
1401/09/21	6,930	6,930	7,170	7,080	1.58	5,694	101M	712B
1401/09/20	6,740	6,740	7,120	6,970	3.87	8,152	146M	1T
1401/09/19	6,850	6,670	6,850	6,710	(2.33)	7,544	105M	703B
1401/09/16	6,980	6,820	6,980	6,870	(1.86)	8,374	134M	923B
1401/09/15	6,990	6,950	7,030	7,000	(0.57)	3,788	47M	330B
1401/09/14	7,040	7,000	7,110	7,040	(0.28)	3,586	49M	343B
1401/09/13	7,090	7,010	7,120	7,060	(0.28)	4,529	60M	425B
1401/09/12	7,100	7,050	7,150	7,080	(1.39)	3,920	48M	339B
1401/09/09	7,100	7,100	7,250	7,180	1.13	5,179	83M	593B
1401/09/08	7,070	7,040	7,180	7,100	1.14	5,236	70M	495B
1401/09/07	7,000	6,890	7,110	7,020	1.15	5,839	77M	540B
1401/09/06	6,950	6,870	7,030	6,940	(0.72)	6,758	109M	757B
1401/09/05	7,070	6,950	7,070	6,990	(1.27)	5,573	106M	742B
1401/09/02	7,060	7,040	7,150	7,080	0.28	3,926	51M	362B
1401/09/01	7,100	7,000	7,140	7,060	(1.12)	4,797	68M	481B
1401/08/30	7,120	7,070	7,230	7,140	0.71	5,249	89M	633B
1401/08/29	6,960	6,960	7,190	7,090	1.87	6,113	128M	904B
1401/08/28	7,030	6,760	7,060	6,960	(3.2)	9,645	251M	2T
1401/08/25	7,200	7,100	7,240	7,190	0.14	5,841	114M	821B
1401/08/24	7,200	7,100	7,310	7,180	(0.14)	7,489	109M	781B
1401/08/23	7,330	7,090	7,340	7,190	(2.04)	11,487	200M	1T
1401/08/22	7,430	7,200	7,500	7,340	2.23	15,135	279M	2T
1401/08/17	7,350	7,010	7,470	7,180	2.13	16,185	272M	2T
1401/08/16	6,660	6,560	7,150	7,030	5.08	16,396	364M	3T
1401/08/15	6,750	6,610	6,800	6,690	0.90	8,587	117M	780B
1401/08/14	6,300	6,300	6,670	6,630	6.25	14,368	333M	2T
1401/08/11	6,240	6,190	6,280	6,240	0.0	5,213	92M	575B
1401/08/10	6,260	6,190	6,320	6,240	0.48	5,862	120M	751B
1401/08/09	6,150	6,120	6,290	6,210	1.64	6,392	90M	558B
1401/08/08	6,090	5,990	6,200	6,110	2.00	6,680	147M	895B
1401/08/07	6,020	5,940	6,120	5,990	1.35	5,657	112M	668B
1401/08/04	6,030	5,820	6,030	5,910	(1.99)	5,955	106M	627B
1401/08/03	6,010	5,940	6,170	6,030	(0.99)	6,621	95M	573B
1401/08/02	6,190	6,000	6,230	6,090	(1.93)	6,016	105M	641B
1401/08/01	6,170	6,160	6,300	6,210	(0.8)	5,052	91M	568B
1401/07/30	6,250	6,180	6,400	6,260	2.12	7,372	111M	695B
1401/07/27	6,180	6,090	6,190	6,130	(0.97)	5,034	88M	542B
1401/07/26	6,150	6,140	6,270	6,190	2.48	6,256	115M	715B
1401/07/25	5,850	5,850	6,140	6,040	2.03	6,391	107M	645B
1401/07/24	5,910	5,870	5,980	5,920	(0.84)	4,190	61M	361B
1401/07/23	6,000	5,900	6,040	5,970	(0.67)	5,897	85M	506B
1401/07/20	6,050	5,930	6,060	6,010	(0.17)	5,143	85M	508B
1401/07/19	5,910	5,890	6,080	6,020	3.97	7,690	123M	740B
1401/07/18	5,740	5,700	5,900	5,790	2.30	5,559	82M	473B
1401/07/17	5,680	5,530	5,750	5,660	(0.7)	5,288	112M	634B
1401/07/16	5,650	5,610	5,770	5,700	4.97	7,179	140M	798B
1401/07/12	5,410	5,360	5,500	5,430	0.56	3,191	45M	246B
1401/07/11	5,430	5,370	5,470	5,400	0.56	2,801	39M	213B
1401/07/10	5,340	5,300	5,450	5,370	(1.29)	3,822	56M	301B
1401/07/09	5,540	5,330	5,610	5,440	(3.03)	5,534	94M	511B
1401/07/06	5,400	5,350	5,690	5,610	5.45	6,700	88M	493B
1401/07/04	5,170	5,170	5,400	5,320	1.53	4,810	60M	321B
1401/07/02	5,440	5,150	5,440	5,240	(4.38)	7,559	103M	538B
1401/06/30	5,540	5,430	5,540	5,480	(1.79)	4,588	54M	297B
1401/06/29	5,610	5,550	5,650	5,580	(1.24)	3,598	55M	306B
1401/06/28	5,660	5,600	5,710	5,650	(0.18)	3,218	37M	212B
1401/06/27	5,750	5,610	5,750	5,660	(2.41)	5,740	86M	486B
1401/06/23	5,840	5,770	5,900	5,800	(0.68)	3,351	31M	180B
1401/06/22	5,830	5,800	5,890	5,840	0.34	3,483	44M	257B
1401/06/21	5,810	5,750	5,870	5,820	0.17	3,553	39M	229B
1401/06/20	5,860	5,750	5,900	5,810	0.17	4,136	50M	290B
1401/06/19	5,830	5,700	5,870	5,800	(0.34)	5,516	78M	455B
1401/06/16	5,830	5,810	5,860	5,820	(0.68)	4,199	78M	455B
1401/06/15	5,880	5,850	5,900	5,860	(1.18)	4,015	41M	239B
1401/06/14	5,950	5,890	5,990	5,930	(0.34)	3,832	50M	296B
1401/06/13	5,970	5,920	6,000	5,950	0.0	3,226	38M	228B
1401/06/12	6,050	5,890	6,080	5,950	(2.3)	4,705	59M	349B
1401/06/09	6,070	6,060	6,140	6,090	(0.49)	3,821	65M	397B
1401/06/08	6,140	6,070	6,160	6,120	0.0	4,049	51M	311B
1401/06/07	6,160	6,080	6,170	6,120	0.33	4,681	63M	386B
1401/06/06	6,150	6,060	6,180	6,100	(1.93)	4,786	62M	380B
1401/06/05	6,200	6,120	6,320	6,220	1.63	9,610	141M	878B
1401/06/02	6,050	6,010	6,200	6,120	3.73	9,110	138M	845B
1401/06/01	5,880	5,840	5,980	5,900	0.68	6,775	94M	556B
1401/05/31	5,880	5,800	5,970	5,860	(1.35)	6,128	71M	418B
1401/05/30	5,960	5,860	6,110	5,940	(0.17)	6,495	89M	529B
1401/05/29	5,830	5,830	6,090	5,950	0.17	9,431	127M	752B
1401/05/26	6,060	5,830	6,060	5,940	(2.62)	13,376	193M	1T
1401/05/25	6,230	6,050	6,230	6,100	(2.4)	11,318	174M	1T
1401/05/24	6,330	6,220	6,370	6,250	(0.48)	6,872	89M	554B
1401/05/23	6,340	6,180	6,460	6,280	(0.32)	8,817	139M	872B
1401/05/22	6,210	6,210	6,410	6,300	1.12	7,376	93M	583B
1401/05/19	6,230	6,180	6,350	6,230	(1.27)	6,706	98M	612B
1401/05/18	6,380	6,270	6,380	6,310	(0.79)	6,269	98M	618B
1401/05/15	6,420	6,300	6,430	6,360	(1.4)	9,089	141M	894B
1401/05/12	6,450	6,410	6,500	6,450	0.0	4,149	52M	338B
1401/05/11	6,450	6,430	6,500	6,450	0.31	3,487	42M	269B
1401/05/10	6,490	6,390	6,540	6,430	0.63	4,694	59M	378B
1401/05/09	6,490	6,250	6,510	6,390	(2.44)	7,789	141M	901B
1401/05/08	6,630	6,410	6,660	6,550	(0.3)	5,942	82M	536B
1401/05/05	6,590	6,540	6,640	6,570	0.46	4,999	67M	440B
1401/05/04	6,580	6,470	6,620	6,540	1.24	6,816	82M	535B
1401/05/03	6,500	6,360	6,570	6,460	(2.27)	9,474	183M	1T
1401/05/02	6,700	6,510	6,740	6,610	3.44	9,630	226M	1T
1401/04/26	7,100	7,000	7,100	7,040	(0.98)	10,364	193M	1T
1401/04/25	7,090	7,000	7,160	7,110	0.28	11,022	187M	1T
1401/04/22	7,000	7,000	7,180	7,090	3.96	11,489	216M	2T
1401/04/21	6,700	6,700	6,930	6,820	0.59	6,740	88M	599B
1401/04/20	6,930	6,670	6,930	6,780	(2.16)	8,426	123M	835B
1401/04/18	6,940	6,900	7,000	6,930	0.0	6,648	94M	649B
1401/04/15	6,990	6,900	7,000	6,930	(1.14)	8,641	139M	963B
1401/04/14	6,890	6,850	7,170	7,010	2.34	12,084	149M	1T
1401/04/13	6,900	6,840	6,940	6,850	0.15	6,737	94M	646B
1401/04/12	6,790	6,710	6,970	6,840	0.59	8,929	86M	591B
1401/04/11	6,870	6,760	6,900	6,800	(1.73)	9,162	126M	856B
1401/04/08	6,820	6,750	7,080	6,920	(1.84)	13,515	190M	1T
1401/04/07	6,970	6,970	7,180	7,050	2.47	7,806	100M	705B
1401/04/06	6,800	6,720	6,950	6,880	2.69	7,821	96M	657B
1401/04/05	6,660	6,590	6,830	6,700	(0.3)	6,795	110M	734B
1401/04/04	6,840	6,600	6,870	6,720	(2.04)	9,127	129M	865B
1401/04/01	6,850	6,810	6,940	6,860	(0.29)	4,769	64M	441B
1401/03/31	6,890	6,820	6,980	6,880	(1.29)	5,214	67M	458B
1401/03/30	6,930	6,920	7,100	6,970	0.29	5,350	58M	406B
1401/03/29	7,010	6,820	7,100	6,950	(1.28)	7,985	110M	762B
1401/03/28	7,180	6,930	7,200	7,040	(0.85)	9,183	144M	1T
1401/03/25	7,200	7,030	7,200	7,100	(2.2)	6,805	82M	584B
1401/03/24	7,300	7,150	7,360	7,260	(1.09)	9,656	152M	1T
1401/03/23	7,190	7,190	7,480	7,340	3.38	13,650	197M	1T
1401/03/22	6,750	6,700	7,170	7,100	4.87	18,169	317M	2T
1401/03/21	6,720	6,690	6,870	6,770	(0.15)	6,383	73M	497B
1401/03/18	6,800	6,720	6,850	6,780	0.44	5,510	92M	625B
1401/03/17	6,700	6,560	6,880	6,750	1.50	7,889	95M	642B
1401/03/16	6,850	6,550	6,910	6,650	(4.45)	11,131	151M	1T
1401/03/11	7,040	6,900	7,040	6,960	(1.14)	8,032	93M	649B
1401/03/10	6,900	6,860	7,180	7,040	2.92	11,406	153M	1T
1401/03/09	6,930	6,730	6,970	6,840	0.74	9,123	118M	809B
1401/03/08	6,800	6,650	6,920	6,790	(1.16)	10,697	144M	980B
1401/03/07	7,010	6,750	7,060	6,870	1.48	14,400	203M	1T
1401/03/04	6,530	6,480	6,850	6,770	4.64	17,224	324M	2T
1401/03/03	6,460	6,390	6,550	6,470	0.47	8,303	122M	790B
1401/03/02	6,600	6,320	6,640	6,440	(1.98)	12,340	196M	1T
1401/03/01	6,520	6,470	6,680	6,570	0.77	9,743	157M	1T
1401/02/31	6,530	6,300	6,780	6,520	(0.76)	14,704	251M	2T
1401/02/28	6,770	6,480	6,820	6,570	(4.64)	21,788	315M	2T
1401/02/27	7,050	6,590	7,150	6,890	(1.15)	16,756	221M	2T
1401/02/26	7,070	6,900	7,160	6,970	(0.99)	17,403	171M	1T
1401/02/25	7,330	6,900	7,330	7,040	(4.09)	17,383	228M	2T
1401/02/24	7,320	7,250	7,580	7,340	1.52	13,083	144M	1T
1401/02/21	7,100	7,100	7,340	7,230	2.99	10,523	128M	923B
1401/02/20	7,020	6,810	7,170	7,020	(0.43)	11,600	158M	1T
1401/02/19	7,200	6,920	7,250	7,050	(2.08)	15,479	194M	1T
1401/02/18	7,380	7,050	7,390	7,200	(0.14)	22,254	275M	2T
1401/02/17	7,210	7,110	7,210	7,210	5.87	23,233	490M	4T
1401/02/12	6,530	6,520	6,900	6,810	4.61	15,494	255M	2T
1401/02/11	6,520	6,430	6,640	6,510	0.93	9,450	104M	677B
1401/02/10	6,260	6,210	6,590	6,450	2.71	13,456	170M	1T
1401/02/07	6,290	6,190	6,410	6,280	0.96	12,311	127M	799B
1401/02/06	6,020	5,980	6,290	6,220	4.71	18,038	299M	2T
1401/02/05	5,840	5,790	6,050	5,940	0.34	8,499	111M	661B
1401/02/04	6,070	5,840	6,080	5,920	(1.66)	11,079	123M	727B
1401/01/31	6,100	5,930	6,180	6,020	0.33	17,344	238M	1T
1401/01/30	6,010	5,900	6,060	6,000	9.69	16,499	372M	2T
1401/01/22	7,490	7,400	7,560	7,450	(0.67)	16,526	250M	2T
1401/01/21	7,490	7,400	7,660	7,500	(0.4)	14,704	206M	2T
1401/01/20	7,400	7,300	7,780	7,530	(1.31)	15,011	226M	2T
1401/01/17	7,800	7,360	7,890	7,630	(0.78)	19,593	267M	2T
1401/01/16	7,530	7,420	7,740	7,690	4.20	16,592	393M	3T
1401/01/15	7,160	7,130	7,400	7,380	4.68	22,086	572M	4T
1401/01/14	6,950	6,830	7,160	7,050	2.17	8,711	109M	770B
1401/01/10	6,700	6,650	6,990	6,900	1.02	6,898	77M	530B
1401/01/09	6,950	6,710	6,990	6,830	(2.71)	11,033	129M	881B
1401/01/08	7,130	6,940	7,130	7,020	(1.13)	11,920	131M	917B
1401/01/07	7,100	6,920	7,270	7,100	1.00	9,859	126M	896B
1401/01/06	6,930	6,850	7,040	7,030	4.77	9,345	198M	1T
1400/12/28	6,470	6,470	6,770	6,710	4.03	7,435	130M	871B
1400/12/25	6,360	6,270	6,530	6,450	0.31	5,014	51M	327B
1400/12/24	6,430	6,360	6,590	6,430	(1.23)	5,513	71M	459B
1400/12/23	6,540	6,470	6,590	6,510	(0.15)	4,370	62M	405B
1400/12/22	6,330	6,330	6,640	6,520	0.77	5,921	72M	470B
1400/12/21	6,580	6,460	6,670	6,470	(4.71)	11,264	235M	2T
1400/12/18	6,580	6,570	6,840	6,790	4.14	16,191	270M	2T
1400/12/17	6,420	6,370	6,680	6,520	(0.61)	12,404	152M	991B
1400/12/16	6,550	6,420	6,570	6,560	4.79	12,195	292M	2T
1400/12/15	6,180	6,130	6,270	6,260	4.68	12,060	223M	1T
1400/12/14	5,890	5,850	6,110	5,980	2.57	8,279	110M	658B
1400/12/11	5,930	5,770	5,930	5,830	1.75	6,186	83M	484B
1400/12/09	5,780	5,670	5,830	5,730	0.17	3,512	52M	298B
1400/12/08	5,750	5,670	5,790	5,720	(0.52)	3,749	45M	256B
1400/12/07	5,690	5,660	5,850	5,750	(0.35)	5,892	72M	412B
1400/12/04	5,810	5,690	5,860	5,770	0.52	6,462	82M	475B
1400/12/03	5,670	5,600	5,800	5,740	3.80	7,251	122M	701B
1400/12/02	5,420	5,420	5,610	5,530	2.03	5,415	69M	379B
1400/12/01	5,460	5,390	5,490	5,420	(1.81)	4,803	44M	240B
1400/11/30	5,560	5,480	5,620	5,520	(2.13)	5,478	66M	366B
1400/11/27	5,670	5,580	5,800	5,640	(1.05)	4,331	44M	247B
1400/11/25	5,640	5,640	5,760	5,700	0.18	3,630	36M	205B
1400/11/24	5,710	5,600	5,780	5,690	(1.73)	3,974	41M	233B
1400/11/23	5,900	5,720	5,900	5,790	(0.17)	6,068	57M	329B
1400/11/20	5,720	5,670	5,880	5,800	0.17	6,673	54M	312B
1400/11/19	5,720	5,710	5,920	5,790	0.70	5,939	91M	525B
1400/11/18	5,600	5,510	5,850	5,750	0.52	6,001	71M	411B
1400/11/17	5,900	5,690	5,900	5,720	(4.35)	7,417	153M	875B
1400/11/16	6,100	5,880	6,110	5,980	1.70	6,646	78M	465B
1400/11/13	5,890	5,780	5,980	5,880	(1.01)	7,501	105M	617B
1400/11/12	5,970	5,850	6,060	5,940	(0.5)	9,653	119M	705B
1400/11/11	5,900	5,720	6,080	5,970	1.19	11,774	169M	1T
1400/11/10	5,900	5,830	5,900	5,900	4.98	12,810	283M	2T
1400/11/09	5,590	5,520	5,640	5,620	4.46	3,235	57M	319B
1400/11/06	5,370	5,300	5,380	5,380	4.87	7,283	207M	1T
1400/11/05	5,340	5,080	5,350	5,130	(3.93)	7,836	132M	679B
1400/11/04	5,360	5,230	5,470	5,340	(1.29)	6,062	72M	382B
1400/11/03	5,550	5,360	5,630	5,410	(4.08)	9,391	138M	749B
1400/11/02	5,650	5,520	5,650	5,640	4.64	11,927	192M	1T
1400/10/29	5,240	5,180	5,430	5,390	4.05	10,612	137M	738B
1400/10/28	5,330	5,150	5,370	5,180	(4.43)	8,921	115M	595B
1400/10/27	5,530	5,300	5,600	5,420	(0.55)	6,915	62M	337B
1400/10/26	5,570	5,350	5,570	5,450	(2.15)	7,963	76M	417B
1400/10/25	5,720	5,440	5,800	5,570	(2.62)	8,694	86M	477B
1400/10/22	5,660	5,640	5,850	5,720	(0.35)	6,883	51M	292B
1400/10/21	5,790	5,680	5,870	5,740	(0.17)	6,854	64M	367B
1400/10/20	5,780	5,610	5,830	5,750	(2.21)	10,884	123M	705B
1400/10/19	6,090	5,810	6,100	5,880	(3.76)	6,046	67M	391B
1400/10/18	6,060	6,040	6,280	6,110	0.49	4,039	32M	195B
1400/10/15	6,020	6,000	6,180	6,080	1.00	3,416	25M	150B
1400/10/14	6,150	5,970	6,150	6,020	(1.95)	3,463	30M	182B
1400/10/13	6,200	6,030	6,240	6,140	0.0	3,426	25M	156B
1400/10/12	6,120	6,070	6,230	6,140	0.33	3,725	32M	194B
1400/10/11	6,120	6,010	6,230	6,120	(2.7)	4,935	40M	246B
1400/10/08	6,390	6,150	6,470	6,290	(1.72)	5,438	42M	262B
1400/10/07	6,490	6,280	6,490	6,400	0.31	5,020	48M	305B
1400/10/06	6,380	6,240	6,550	6,380	2.24	7,299	76M	484B
1400/10/05	6,150	6,010	6,450	6,240	0.81	8,513	98M	613B
1400/10/04	6,200	6,050	6,210	6,190	4.56	9,746	129M	800B
1400/10/01	5,880	5,790	5,920	5,920	4.96	2,766	61M	359B
1400/09/30	5,560	5,450	5,750	5,640	2.92	4,432	57M	322B
1400/09/29	5,510	5,380	5,550	5,480	1.11	3,805	46M	252B
1400/09/28	5,650	5,370	5,670	5,420	(4.07)	5,260	45M	244B
1400/09/27	5,600	5,580	5,790	5,650	1.44	3,218	24M	133B
1400/09/24	5,580	5,500	5,690	5,570	0.0	3,104	25M	139B
1400/09/23	5,520	5,350	5,710	5,570	0.72	4,432	36M	202B
1400/09/22	5,810	5,420	5,810	5,530	(2.98)	5,542	55M	302B
1400/09/21	5,940	5,670	5,940	5,700	(4.36)	4,370	46M	264B
1400/09/20	6,010	5,890	6,070	5,960	(0.5)	4,012	34M	201B
1400/09/17	5,970	5,840	6,070	5,990	2.22	5,246	50M	298B
1400/09/16	5,700	5,700	5,940	5,860	(0.17)	3,766	29M	172B
1400/09/15	5,870	5,780	5,960	5,870	(0.68)	3,996	26M	154B
1400/09/14	5,900	5,830	5,990	5,910	2.60	7,296	54M	316B
1400/09/13	5,750	5,580	5,910	5,760	2.31	7,299	79M	455B
1400/09/10	5,720	5,530	5,830	5,630	(2.6)	5,648	46M	258B
1400/09/09	5,820	5,680	5,920	5,780	(1.2)	4,782	39M	224B
1400/09/08	5,870	5,760	5,960	5,850	(0.17)	5,012	41M	238B
1400/09/07	5,780	5,770	6,000	5,860	(0.51)	6,303	45M	264B
1400/09/06	5,870	5,860	6,020	5,890	(4.38)	7,517	60M	356B
1400/09/03	6,260	6,050	6,320	6,160	(2.22)	6,516	41M	254B
1400/09/02	6,360	6,210	6,420	6,300	(0.16)	10,282	70M	441B
1400/09/01	6,360	6,230	6,360	6,310	5.17	8,406	84M	530B
1400/08/24	11,490	10,990	11,490	11,020	(4.67)	18,976	132M	1T
1400/08/23	11,630	11,360	11,820	11,560	0.26	13,039	59M	687B
1400/08/22	11,540	11,490	11,930	11,530	(4.63)	17,554	120M	1T
1400/08/19	12,030	11,850	12,440	12,090	2.03	15,498	105M	1T
1400/08/18	11,330	11,330	11,880	11,850	4.68	14,419	185M	2T
1400/08/17	11,100	11,010	11,570	11,320	(1.31)	12,821	81M	921B
1400/08/16	11,500	11,130	11,870	11,470	(1.71)	16,302	96M	1T
1400/08/15	11,550	11,450	11,700	11,670	4.66	9,962	84M	981B
1400/08/12	10,950	10,710	11,400	11,150	1.92	11,910	70M	785B
1400/08/11	10,800	10,630	11,130	10,940	3.11	9,353	58M	640B
1400/08/10	10,300	10,280	10,620	10,610	4.84	9,557	92M	981B
1400/08/09	10,410	10,100	10,500	10,120	(4.8)	11,051	121M	1T
1400/08/08	11,200	10,380	11,200	10,630	(2.66)	11,016	59M	622B
1400/08/05	10,820	10,630	11,150	10,920	1.30	9,350	47M	518B
1400/08/04	10,610	10,480	10,960	10,780	(0.09)	11,803	80M	858B
1400/08/03	10,840	10,740	11,260	10,790	(4.51)	17,746	121M	1T
1400/08/01	11,600	11,290	11,600	11,300	(4.88)	4,474	46M	519B
1400/07/28	12,180	11,720	12,180	11,880	(3.65)	15,509	94M	1T
1400/07/27	12,460	12,220	12,510	12,330	1.40	8,954	46M	571B
1400/07/26	12,000	11,790	12,470	12,160	(0.82)	14,785	102M	1T
1400/07/25	12,830	12,090	12,830	12,260	(3.62)	22,628	175M	2T
1400/07/24	12,400	12,400	13,050	12,720	0.16	35,545	311M	4T
1400/07/21	13,020	12,640	13,400	12,700	(4.51)	10,161	133M	2T
1400/07/20	13,510	13,290	13,560	13,300	(4.86)	14,842	167M	2T
1400/07/19	14,120	13,710	14,370	13,980	(0.92)	11,731	85M	1T
1400/07/18	14,000	13,750	14,430	14,110	(0.7)	17,794	150M	2T
1400/07/17	14,750	13,950	14,820	14,210	(3.2)	18,276	138M	2T
1400/07/14	14,400	14,390	14,730	14,680	4.63	27,602	212M	3T
1400/07/12	13,400	13,400	14,300	14,030	3.01	14,953	141M	2T
1400/07/11	13,730	13,400	13,890	13,620	(1.02)	10,754	87M	1T
1400/07/10	13,500	13,500	13,860	13,760	4.24	18,467	159M	2T
1400/07/07	13,100	12,800	13,410	13,200	0.30	10,988	110M	1T
1400/07/06	13,170	13,000	13,490	13,160	1.39	12,480	90M	1T
1400/07/04	13,200	12,710	13,250	12,980	(0.54)	15,697	100M	1T
1400/07/03	13,030	12,770	13,060	13,050	4.90	17,592	170M	2T
1400/06/31	12,150	11,820	12,680	12,440	2.98	17,838	139M	2T
1400/06/30	12,440	11,810	12,440	12,080	(2.74)	10,875	79M	953B
1400/06/29	12,440	12,300	12,570	12,420	1.22	8,405	40M	501B
1400/06/28	12,340	11,960	12,730	12,270	(2.31)	11,000	75M	926B
1400/06/27	13,000	12,490	13,120	12,560	(4.41)	13,237	104M	1T
1400/06/24	13,340	13,000	13,340	13,140	(1.43)	13,523	66M	866B
1400/06/23	13,200	13,000	13,520	13,330	3.09	12,802	73M	971B
1400/06/22	12,970	12,700	13,400	12,930	(2.56)	11,917	59M	766B
1400/06/21	13,830	13,220	13,850	13,270	(4.6)	18,149	132M	2T
1400/06/20	14,040	13,790	14,300	13,910	0.72	11,829	85M	1T
1400/06/17	13,610	13,610	13,990	13,810	0.29	18,285	78M	1T
1400/06/16	13,760	13,600	14,040	13,770	(2.2)	16,280	100M	1T
1400/06/15	14,050	13,770	14,430	14,080	1.15	20,605	133M	2T
1400/06/14	14,030	13,760	14,100	13,920	(2.32)	16,265	90M	1T
1400/06/13	14,470	14,040	14,640	14,250	1.06	18,925	134M	2T
1400/06/10	13,920	13,700	14,400	14,100	0.28	20,920	130M	2T
1400/06/09	13,920	13,920	14,630	14,060	(4.03)	28,373	217M	3T
1400/06/08	14,630	14,630	14,970	14,650	(4.81)	16,783	150M	2T
1400/06/07	15,860	14,830	15,900	15,390	(1.41)	34,737	223M	3T
1400/06/06	15,190	15,080	15,730	15,610	4.14	25,753	166M	3T
1400/06/03	15,180	14,790	15,200	14,990	0.13	18,446	103M	2T
1400/06/02	14,610	14,610	15,270	14,970	1.98	17,813	104M	2T
1400/06/01	14,870	14,490	15,100	14,680	(1.01)	23,758	146M	2T
1400/05/31	14,700	14,470	15,130	14,830	2.49	31,251	185M	3T
1400/05/24	13,860	13,860	14,560	14,470	4.33	20,111	188M	3T
1400/05/23	14,100	13,410	14,150	13,870	1.46	23,459	150M	2T
1400/05/20	13,550	13,300	13,710	13,670	4.67	22,599	233M	3T
1400/05/19	13,120	12,950	13,270	13,060	(0.15)	15,312	115M	2T
1400/05/18	13,000	12,840	13,390	13,080	0.77	11,846	78M	1T
1400/05/17	12,510	12,510	13,200	12,980	2.37	14,557	103M	1T
1400/05/16	12,900	12,500	12,990	12,680	(0.24)	14,841	129M	2T
1400/05/13	12,250	12,250	12,850	12,710	3.84	18,422	187M	2T
1400/05/12	12,200	12,070	12,390	12,240	1.66	11,156	87M	1T
1400/05/11	12,050	11,900	12,250	12,040	(0.08)	10,823	83M	998B
1400/05/10	12,300	11,880	12,420	12,050	(1.07)	12,883	74M	893B
1400/05/09	11,710	11,710	12,440	12,180	2.78	14,181	109M	1T
1400/05/06	11,720	11,610	12,110	11,850	(0.25)	15,135	83M	978B
1400/05/05	11,940	11,710	12,100	11,880	(5.41)	9,199	66M	781B
1400/04/26	13,820	13,490	13,820	13,760	4.48	41,865	341M	5T
1400/04/23	13,030	12,830	13,400	13,170	1.07	18,151	114M	1T
1400/04/22	12,900	12,700	13,280	13,030	0.46	15,345	101M	1T
1400/04/21	12,890	12,740	13,220	12,970	2.53	16,478	110M	1T
1400/04/20	12,180	12,110	12,830	12,650	3.01	15,218	105M	1T
1400/04/19	12,700	12,200	12,700	12,280	(4.36)	22,656	138M	2T
1400/04/16	12,800	12,610	13,100	12,840	(1.68)	14,401	89M	1T
1400/04/15	13,000	12,850	13,210	13,060	3.73	20,648	153M	2T
1400/04/14	12,160	12,160	12,690	12,590	4.14	18,372	166M	2T
1400/04/13	11,950	11,850	12,440	12,090	(3.05)	20,097	136M	2T
1400/04/12	12,970	12,290	13,070	12,470	(3.56)	16,085	98M	1T
1400/04/09	12,650	12,490	13,280	12,930	0.86	21,137	137M	2T
1400/04/08	12,780	12,600	13,230	12,820	(1.31)	19,037	116M	1T
1400/04/07	12,930	12,700	13,270	12,990	(2.11)	23,982	159M	2T
1400/04/06	13,260	12,940	13,700	13,270	(1.92)	28,827	212M	3T
1400/04/05	13,240	13,100	13,740	13,530	3.36	27,467	208M	3T
1400/04/02	12,930	12,650	13,490	13,090	1.32	26,037	171M	2T
1400/04/01	12,650	12,650	13,160	12,920	2.95	13,726	93M	1T
1400/03/31	12,460	12,220	12,780	12,550	(0.87)	17,158	133M	2T
1400/03/30	12,990	12,300	13,030	12,660	0.08	21,550	231M	3T
1400/03/29	12,450	12,090	12,890	12,650	3.01	18,344	202M	3T
1400/03/26	11,850	11,800	12,530	12,280	1.57	18,985	194M	2T
1400/03/25	12,230	11,720	12,410	12,090	1.26	20,453	220M	3T
1400/03/24	11,590	11,560	12,010	11,940	4.37	16,313	153M	2T
1400/03/23	11,360	11,160	11,570	11,440	1.15	11,527	83M	953B
1400/03/22	11,100	11,010	11,550	11,310	(0.44)	11,896	114M	1T
1400/03/18	11,460	11,000	11,780	11,360	(0.44)	15,778	131M	1T
1400/03/17	11,400	11,050	11,650	11,410	2.15	16,211	138M	2T
1400/03/12	10,700	10,640	11,290	11,170	3.81	15,710	192M	2T
1400/03/11	10,600	10,460	11,080	10,760	0.28	14,512	129M	1T
1400/03/10	10,470	10,250	10,990	10,730	2.48	25,655	312M	3T
1400/03/09	10,470	10,310	10,470	10,470	4.91	15,177	327M	3T
1400/03/08	9,790	9,660	10,000	9,980	4.72	3,178	58M	577B
1400/03/05	9,540	9,320	9,700	9,530	0.42	13,379	77M	730B
1400/03/04	9,200	9,190	9,510	9,490	4.75	13,626	140M	1T
1400/03/03	8,770	8,610	9,430	9,060	0.44	17,661	138M	1T
1400/03/02	9,000	9,000	9,220	9,020	(4.75)	9,494	127M	1T
1400/03/01	9,460	9,460	9,600	9,470	(4.82)	3,607	43M	408B
1400/02/29	9,950	9,950	9,950	9,950	(4.97)	1,380	13M	128B
1400/02/27	10,650	10,330	10,810	10,470	(3.68)	8,341	72M	753B
1400/02/26	10,920	10,610	11,190	10,870	(0.64)	15,785	108M	1T
1400/02/25	10,310	10,220	11,040	10,940	3.99	20,821	210M	2T
1400/02/22	10,500	10,070	10,750	10,520	3.65	23,535	212M	2T
1400/02/21	10,100	9,900	10,210	10,150	5.29	7,192	80M	811B
1400/02/20	9,410	9,410	10,080	9,640	(0.62)	19,858	168M	2T
1400/02/19	9,700	9,700	9,700	9,700	(3.0)	1,210	21M	204B
1400/02/18	10,210	9,910	10,410	10,000	(2.06)	7,598	57M	575B
1400/02/15	10,200	10,200	10,370	10,210	(2.85)	15,532	162M	2T
1400/02/13	10,250	10,250	10,250	10,510	(0.47)	583	2M	18B
1400/02/12	10,360	10,360	10,360	10,560	(1.12)	653	4M	44B
1400/02/11	10,850	10,530	11,050	10,680	(1.57)	7,525	51M	541B
1400/02/08	11,000	10,670	11,390	10,850	(1.36)	17,193	129M	1T
1400/02/07	10,850	10,580	11,310	11,000	3.09	21,212	160M	2T
1400/02/06	10,670	10,670	10,780	10,670	(2.91)	13,879	149M	2T
1400/02/05	10,700	10,700	10,700	10,990	(0.36)	444	1M	15B
1400/02/04	10,790	10,790	10,790	11,030	(0.81)	783	3M	32B
1400/02/01	11,120	11,120	11,200	11,120	(2.97)	1,787	15M	164B
1400/01/31	11,700	11,400	11,770	11,460	(1.46)	15,144	129M	1T
1400/01/30	11,620	11,620	11,780	11,630	(1.86)	16,904	170M	2T
1400/01/29	11,850	11,850	11,850	11,850	(1.99)	772	20M	242B
1400/01/28	12,090	12,090	12,090	12,090	(1.95)	1,401	22M	265B
1400/01/25	12,520	12,270	12,580	12,330	(1.52)	12,179	98M	1T
1400/01/24	12,340	12,190	12,720	12,520	4.33	23,280	169M	2T
1400/01/23	11,970	11,960	12,190	12,000	(1.64)	14,792	132M	2T
1400/01/22	12,200	12,200	12,200	12,200	(1.93)	905	19M	227B
1400/01/21	12,440	12,440	12,440	12,440	(1.97)	747	18M	221B
1400/01/18	12,690	12,690	12,800	12,690	(1.93)	2,196	32M	401B
1400/01/17	13,230	12,800	13,400	12,940	(0.92)	16,774	128M	2T
1400/01/16	13,020	13,020	13,260	13,060	(1.66)	24,397	234M	3T
1400/01/15	13,280	13,280	13,280	13,280	(1.99)	978	20M	272B
1400/01/14	13,550	13,550	13,600	13,550	(1.95)	2,086	23M	314B
1400/01/11	14,000	13,770	14,100	13,820	(1.64)	7,283	50M	689B
1400/01/10	13,860	13,860	14,570	14,050	(0.64)	25,980	163M	2T
1400/01/08	14,350	14,110	14,370	14,140	(1.74)	7,158	51M	721B
1400/01/07	14,380	14,380	14,620	14,390	(1.91)	26,052	230M	3T
1399/12/27	14,850	14,330	14,990	14,670	3.46	28,447	174M	3T
1399/12/26	13,600	13,500	14,270	14,180	5.27	19,464	182M	3T
1399/12/25	13,100	12,930	13,890	13,470	2.12	25,022	154M	2T
1399/12/24	13,550	13,010	13,740	13,190	(0.6)	33,146	236M	3T
1399/12/23	12,720	12,560	13,430	13,270	4.74	31,363	266M	4T
1399/12/20	12,580	12,580	13,080	12,670	(1.25)	26,731	238M	3T
1399/12/19	12,500	12,400	12,900	12,830	5.42	43,677	380M	5T
1399/12/18	11,830	11,680	12,220	12,170	5.55	24,241	240M	3T
1399/12/17	11,230	11,210	11,760	11,530	2.58	26,491	178M	2T
1399/12/16	11,230	11,230	11,420	11,240	(1.83)	12,828	127M	1T
1399/12/13	11,530	11,430	11,700	11,450	(1.8)	3,759	38M	431B
1399/12/12	11,580	11,370	12,100	11,660	0.95	23,800	150M	2T
1399/12/11	11,500	11,500	11,840	11,550	(1.53)	36,570	276M	3T
1399/12/10	11,690	11,690	11,690	11,730	(1.59)	620	8M	98B
1399/12/09	11,920	11,920	11,920	11,920	(1.97)	3,180	68M	815B
1399/12/06	12,200	11,960	12,450	12,160	(4.4)	7,784	77M	939B
1399/12/04	12,500	12,500	12,500	12,720	(0.24)	354	1M	16B
1399/12/03	12,590	12,590	12,590	12,750	(0.7)	630	3M	43B
1399/12/02	13,000	12,790	13,290	12,840	(1.61)	7,653	86M	1T
1399/11/29	13,400	12,810	13,650	13,050	(0.15)	33,144	264M	3T
1399/11/28	13,200	13,040	13,330	13,070	(1.73)	5,335	62M	815B
1399/11/27	13,210	13,140	13,740	13,300	(0.75)	31,982	309M	4T
1399/11/26	13,450	12,950	13,700	13,400	3.63	47,584	415M	6T
1399/11/25	12,930	12,930	12,930	12,930	5.98	5,222	82M	1T
1399/11/21	11,750	11,720	12,270	12,200	4.36	23,168	234M	3T
1399/11/20	11,720	11,230	11,720	11,690	4.66	32,278	402M	5T
1399/11/19	10,950	10,910	11,250	11,170	4.20	6,641	69M	775B
1399/11/18	10,910	10,700	11,190	10,720	(4.8)	13,540	186M	2T
1399/11/15	11,590	11,110	11,890	11,260	(3.68)	14,207	154M	2T
1399/11/14	11,930	11,640	12,180	11,690	(4.57)	30,543	365M	4T
1399/11/13	12,170	11,900	12,980	12,250	(2.16)	43,055	408M	5T
1399/11/12	12,650	12,050	12,650	12,520	3.90	69,846	710M	9T
1399/11/11	12,050	11,860	12,060	12,050	4.87	7,002	120M	1T
1399/11/08	11,000	10,710	11,740	11,490	2.68	33,508	431M	5T
1399/11/07	11,430	10,670	11,430	11,190	2.75	58,557	678M	8T
1399/11/06	10,700	10,390	11,050	10,890	3.42	16,647	215M	2T
1399/11/05	10,540	10,300	10,540	10,530	4.88	41,498	614M	6T
1399/11/04	10,040	10,040	10,040	10,040	4.91	1,795	16M	156B
1399/11/01	9,580	9,370	9,580	9,570	4.82	4,044	39M	372B
1399/10/30	8,450	8,450	9,330	9,130	2.70	21,886	214M	2T
1399/10/29	8,890	8,880	9,060	8,890	(4.82)	6,708	72M	640B
1399/10/27	9,500	9,320	9,720	9,340	(4.79)	18,012	197M	2T
1399/10/24	9,740	9,740	10,260	9,810	(4.29)	37,875	302M	3T
1399/10/23	10,470	10,230	10,600	10,250	(4.74)	10,419	99M	1T
1399/10/22	11,250	10,510	11,390	10,760	(2.71)	33,715	258M	3T
1399/10/21	10,800	10,640	11,150	11,060	4.14	34,139	235M	3T
1399/10/20	10,570	10,550	11,190	10,620	(4.32)	35,741	306M	3T
1399/10/17	11,550	11,060	11,550	11,100	(4.64)	12,953	104M	1T
1399/10/16	12,150	11,550	12,250	11,640	(4.2)	27,948	176M	2T
1399/10/15	12,100	11,730	12,450	12,150	2.10	38,701	195M	2T
1399/10/14	12,000	11,620	12,440	11,900	(2.7)	51,478	290M	3T
1399/10/13	12,610	12,210	12,800	12,230	(4.82)	25,733	179M	2T
1399/10/10	13,150	12,660	13,410	12,850	(3.53)	42,179	231M	3T
1399/10/09	14,000	13,130	14,180	13,320	(3.62)	54,773	319M	4T
1399/10/08	13,640	13,250	13,840	13,820	4.78	44,026	336M	5T
1399/10/07	12,960	12,600	13,880	13,190	(0.23)	63,980	315M	4T
1399/10/06	13,550	13,150	13,830	13,220	(4.48)	33,786	155M	2T
1399/10/03	14,550	13,510	14,580	13,840	(2.19)	61,749	302M	4T
1399/10/02	13,990	13,660	14,740	14,150	(1.12)	81,945	409M	6T
1399/10/01	14,350	13,990	15,060	14,310	(2.79)	52,319	283M	4T
1399/09/30	15,310	14,560	15,450	14,720	(3.92)	44,682	228M	3T
1399/09/29	15,550	14,960	16,490	15,320	(2.67)	90,743	459M	7T
1399/09/26	15,730	15,730	15,940	15,740	(4.89)	50,771	337M	5T
1399/09/25	16,550	16,550	16,550	16,550	(4.99)	3,321	38M	627B
1399/09/24	18,050	17,070	18,850	17,420	(3.01)	47,546	216M	4T
1399/09/23	16,900	16,760	18,350	17,960	2.75	60,037	377M	7T
1399/09/22	17,550	16,950	18,000	17,480	0.06	51,621	194M	3T
1399/09/19	17,430	17,100	18,200	17,470	(2.84)	53,988	200M	3T
1399/09/18	18,200	17,780	18,800	17,980	(3.9)	53,411	224M	4T
1399/09/17	19,130	18,180	19,460	18,710	(2.2)	52,727	250M	5T
1399/09/16	18,500	18,380	19,290	19,130	4.08	67,932	367M	7T
1399/09/15	18,010	17,780	18,930	18,380	(1.71)	49,778	229M	4T
1399/09/12	19,200	18,160	19,490	18,700	(2.15)	64,252	306M	6T
1399/09/11	18,200	17,840	19,510	19,110	2.80	104,679	721M	14T
1399/09/10	18,790	18,140	18,990	18,590	0.16	91,204	423M	8T
1399/09/09	18,700	17,720	19,130	18,560	0.38	101,353	435M	8T
1399/09/08	18,000	17,400	18,670	18,490	3.93	58,421	343M	6T
1399/09/05	17,000	16,510	18,150	17,790	2.89	75,325	515M	9T
1399/09/04	18,110	16,390	18,110	17,290	0.23	139,282	948M	16T
1399/09/03	17,250	17,250	17,250	17,250	4.99	4,867	67M	1T
1399/09/02	16,100	16,100	16,600	16,430	3.92	15,650	230M	4T
1399/09/01	15,810	15,810	15,810	15,810	4.98	7,414	106M	2T
1399/08/28	15,060	15,060	15,060	15,060	4.95	2,352	35M	528B
1399/08/27	14,350	14,350	14,350	14,350	4.97	2,567	32M	455B
1399/08/26	13,330	12,750	13,870	13,670	3.48	13,531	115M	2T
1399/08/25	12,700	12,700	13,330	13,210	(2.8)	21,690	224M	3T
1399/08/14	13,000	12,500	13,750	13,590	3.74	29,014	195M	3T
1399/08/12	13,100	13,100	13,100	13,100	(4.93)	6,931	41M	532B
1399/08/11	14,350	13,730	14,400	13,780	(4.64)	16,652	121M	2T
1399/08/10	14,190	13,700	14,830	14,450	2.26	48,173	254M	4T
1399/08/07	14,130	14,130	14,130	14,130	(4.98)	7,427	59M	839B
1399/08/06	14,870	14,870	14,870	14,870	(4.98)	1,943	22M	321B
1399/08/05	15,650	15,650	15,650	15,650	(4.98)	2,053	22M	344B
1399/08/03	16,470	16,470	16,470	16,470	(4.96)	2,684	23M	379B
1399/07/30	17,700	16,810	18,560	17,330	(2.04)	51,609	305M	5T
1399/07/29	17,690	17,690	17,690	17,690	(4.99)	3,974	33M	586B
1399/07/28	18,620	18,620	18,620	18,620	(5.0)	2,871	22M	401B
1399/07/27	19,990	19,490	20,000	19,600	(4.44)	14,891	105M	2T
1399/07/23	20,510	20,390	20,510	20,510	4.96	64,863	634M	13T
1399/07/22	19,540	19,110	19,540	19,540	5.00	34,470	419M	8T
1399/07/21	18,060	18,060	18,960	18,610	10.58	45,976	273M	5T
1399/07/13	25,220	23,570	25,570	25,080	2.96	71,521	258M	6T
1399/07/12	24,000	23,400	24,470	24,360	4.50	20,346	86M	2T
1399/07/09	23,000	23,000	24,340	23,310	(3.72)	70,232	367M	9T
1399/07/08	24,210	24,210	24,210	24,210	(4.98)	4,225	26M	628B
1399/07/07	25,480	25,480	25,480	25,480	(5.0)	1,115	6M	148B
1399/07/06	26,400	26,400	26,400	26,820	(3.46)	1,714	3M	77B
1399/07/05	28,500	27,100	29,000	27,780	(2.59)	25,605	80M	2T
1399/07/02	29,050	27,590	30,490	28,520	(1.79)	82,703	317M	9T
1399/07/01	29,050	28,950	30,430	29,040	(4.69)	48,926	269M	8T
1399/06/31	30,430	30,430	30,910	30,470	(4.87)	14,077	46M	1T
1399/06/30	33,400	30,480	33,680	32,030	(0.16)	130,682	442M	14T
1399/06/29	32,500	30,880	33,500	32,080	(7.31)	20,038	93M	3T
1399/06/12	34,610	34,610	34,610	34,610	(5.0)	5,760	25M	868B
1399/06/11	37,800	36,140	38,900	36,430	(4.23)	51,735	230M	8T
1399/06/10	38,620	35,210	38,620	38,040	3.40	131,466	637M	24T
1399/06/05	36,790	36,790	36,790	36,790	4.99	2,730	26M	941B
1399/06/04	34,800	33,700	35,310	35,040	4.19	18,209	100M	4T
1399/06/03	33,800	33,580	35,000	33,630	(4.84)	42,486	352M	12T
1399/06/02	35,550	35,020	36,800	35,340	(4.12)	17,092	63M	2T
1399/06/01	39,600	36,020	39,800	36,860	(2.77)	71,781	276M	10T
1399/05/29	37,910	37,910	37,910	37,910	(4.99)	7,909	9M	352B
1399/05/28	39,900	39,900	40,300	39,900	(4.98)	26,992	155M	6T
1399/05/26	41,990	41,990	41,990	41,990	(5.0)	8,643	11M	443B
1399/05/25	44,200	44,200	44,200	44,200	(4.99)	13,396	17M	743B
1399/05/22	48,700	45,360	50,120	46,520	(2.56)	48,623	118M	6T
1399/05/21	47,740	47,740	47,740	47,740	(5.0)	9,950	13M	598B
1399/05/20	52,450	47,890	52,930	50,250	(0.32)	115,827	240M	12T
1399/05/19	50,410	49,990	50,410	50,410	5.00	73,361	212M	11T
1399/05/15	46,300	44,830	49,530	48,010	1.76	108,547	274M	13T
1399/05/14	46,880	46,870	51,790	47,180	(4.36)	64,349	161M	8T
1399/05/13	50,700	48,150	53,210	49,330	(2.66)	58,647	91M	4T
1399/05/12	49,500	46,400	51,280	50,680	3.77	158,802	353M	18T
1399/05/11	46,500	44,960	49,680	48,840	3.21	111,323	335M	16T
1399/05/08	47,320	47,320	47,320	47,320	(5.0)	29,769	35M	2T
1399/05/07	50,200	46,620	51,520	49,810	1.51	155,739	344M	17T
1399/05/06	48,000	45,860	50,680	49,070	1.66	63,507	103M	5T
1399/05/05	48,850	44,210	48,850	48,270	3.74	119,889	209M	10T
1399/05/04	46,530	46,530	46,530	46,530	4.99	94,946	361M	17T
1399/05/01	44,320	43,910	44,320	44,320	5.00	67,433	285M	13T
1399/04/31	42,040	42,040	46,460	42,210	(4.61)	74,092	166M	7T
1399/04/30	44,100	43,100	46,300	44,250	18.89	88,002	315M	14T
1399/04/25	38,950	37,030	40,910	37,620	(3.46)	105,507	395M	15T
1399/04/24	38,970	38,970	38,970	38,970	4.98	8,631	104M	4T
1399/04/23	37,120	37,120	37,120	37,120	4.98	8,193	121M	5T
1399/04/22	35,360	35,360	35,360	35,360	4.99	13,189	232M	8T
1399/04/21	33,000	32,910	34,480	33,680	2.56	41,714	233M	8T
1399/04/18	32,880	29,760	32,880	32,840	4.85	70,833	490M	16T
1399/04/16	32,290	32,290	32,290	31,320	1.82	345	2M	51B
1399/04/15	30,760	30,760	30,760	30,760	4.98	2,451	26M	796B
1399/04/14	29,300	29,300	29,300	29,300	4.98	7,947	103M	3T
1399/04/11	27,910	27,910	27,910	27,910	4.96	4,292	53M	1T
1399/04/10	26,590	26,590	26,590	26,590	4.97	3,417	47M	1T
1399/04/09	25,330	25,330	25,330	25,330	4.97	3,004	28M	714B
1399/04/08	24,130	24,130	24,130	24,130	4.96	5,325	86M	2T
1399/04/07	22,990	22,990	22,990	22,990	4.98	3,838	63M	1T
1399/04/04	21,900	21,900	21,900	21,900	4.99	3,304	45M	977B
1399/04/03	20,860	20,860	20,860	20,860	4.98	2,775	24M	502B
1399/03/31	19,870	19,870	19,870	19,870	4.97	1,500	17M	331B
1399/03/27	18,120	17,500	19,340	18,930	2.77	49,993	315M	6T
1399/03/26	18,700	17,670	19,510	18,420	(0.91)	138,378	768M	14T
1399/03/25	18,730	17,500	18,730	18,590	4.20	39,947	383M	7T
1399/03/24	17,840	17,840	17,840	17,840	4.97	2,909	30M	538B
1399/03/21	16,996	16,996	16,996	16,996	5.00	6,094	60M	1T
1399/03/20	16,000	15,512	16,254	16,187	4.57	25,122	261M	4T
1399/03/19	14,010	14,010	15,484	15,480	4.97	35,219	480M	7T
1399/03/18	14,747	14,747	14,747	14,747	5.00	2,639	55M	810B
1399/03/17	14,154	14,154	14,154	14,045	4.19	1,741	7M	106B
1399/03/13	13,480	13,480	13,480	13,480	4.99	2,679	17M	235B
1399/03/12	12,839	12,839	12,839	12,839	5.00	934	17M	219B
1399/03/11	12,316	11,144	12,316	12,228	4.25	37,164	469M	6T
1399/03/10	11,730	11,730	11,730	11,730	4.99	1,921	37M	436B
1399/03/07	10,900	10,900	11,303	11,172	3.78	12,701	113M	1T
1399/03/06	10,673	10,673	11,234	10,765	(4.12)	24,157	247M	3T
1399/03/03	11,234	11,234	11,234	11,234	(5.0)	6,464	62M	699B
1399/02/31	11,887	11,736	12,190	11,825	(4.27)	16,773	164M	2T
1399/02/30	12,985	11,958	12,990	12,353	(1.86)	61,928	569M	7T
1399/02/29	12,607	12,202	12,607	12,587	4.83	16,441	214M	3T
1399/02/28	11,776	11,776	12,611	12,007	(3.13)	60,709	560M	7T
1399/02/27	12,800	12,251	12,800	12,395	(3.88)	29,299	225M	3T
1399/02/24	12,578	12,350	12,940	12,895	4.63	71,383	875M	11T
1399/02/23	12,553	11,359	12,553	12,324	3.08	150,244	2B	27T
1399/02/22	11,956	11,956	11,956	11,956	5.00	2,193	47M	564B
1399/02/21	11,387	11,387	11,387	11,387	5.00	2,328	57M	646B
1399/02/20	10,845	10,845	10,845	10,845	5.00	1,834	42M	459B
1399/02/17	10,329	10,329	10,329	10,329	4.99	2,104	22M	232B
1399/02/16	9,838	9,838	9,838	9,838	4.99	5,973	147M	1T
1399/02/15	8,932	8,932	9,378	9,370	10.14	1,877	53M	499B
1399/02/10	8,507	8,507	8,507	8,507	5.00	1,079	26M	221B
1399/02/09	8,102	8,102	8,102	8,102	4.99	3,868	127M	1T
1399/02/08	7,717	7,717	7,717	7,717	4.99	4,740	159M	1T
1399/02/07	7,350	7,350	7,350	7,350	5.00	8,021	217M	2T
1399/02/06	7,000	7,000	7,000	7,000	4.99	11,016	276M	2T
1399/02/03	6,555	6,450	6,865	6,667	(1.19)	29,917	243M	2T
1399/02/02	6,640	6,501	6,999	6,747	0.60	40,744	337M	2T
1399/02/01	6,527	6,449	6,721	6,707	4.78	16,282	254M	2T
1399/01/31	6,300	6,254	6,438	6,401	4.39	23,841	311M	2T
1399/01/30	6,050	5,956	6,251	6,132	2.47	29,384	215M	1T
1399/01/27	5,962	5,920	6,072	5,984	0.52	21,323	186M	1T
1399/01/26	5,890	5,877	6,200	5,953	(3.16)	18,941	105M	628B
1399/01/25	6,379	5,990	6,379	6,147	(0.19)	18,198	133M	819B
1399/01/24	6,139	6,001	6,201	6,159	4.28	26,555	304M	2T
1399/01/23	5,910	5,800	5,950	5,906	4.20	30,185	268M	2T
1399/01/20	5,620	5,556	5,760	5,668	3.22	23,448	206M	1T
1399/01/19	5,420	5,420	5,594	5,491	0.59	19,000	146M	799B
1399/01/18	5,610	5,400	5,619	5,459	(3.67)	15,072	81M	440B
1399/01/17	5,833	5,588	5,833	5,667	0.62	23,529	140M	791B
1399/01/16	5,632	5,631	5,632	5,632	5.00	23,999	312M	2T
1399/01/11	5,370	5,277	5,430	5,364	(1.14)	12,538	81M	436B
1399/01/10	5,505	5,312	5,550	5,426	0.02	21,706	109M	590B
1399/01/09	5,500	5,325	5,500	5,425	0.97	19,695	105M	568B
1399/01/06	5,249	5,210	5,459	5,373	1.82	16,256	106M	568B
1399/01/05	5,380	5,245	5,482	5,277	(4.42)	14,251	80M	425B
1398/12/28	5,500	5,451	5,600	5,521	1.06	13,075	65M	356B
1398/12/27	5,660	5,384	5,660	5,463	(3.6)	13,306	66M	363B
1398/12/26	5,680	5,580	5,687	5,667	4.62	16,539	99M	562B
1398/12/25	5,201	5,200	5,635	5,417	0.17	15,282	91M	491B
1398/12/24	5,610	5,336	5,646	5,408	(3.7)	10,776	63M	342B
1398/12/21	5,671	5,541	5,825	5,616	(3.7)	22,902	163M	916B
1398/12/20	5,719	5,719	5,719	5,832	(3.11)	2,882	11M	65B
1398/12/19	5,999	5,999	5,999	6,019	(4.67)	3,174	17M	102B
1398/12/17	6,320	6,290	6,398	6,314	(4.64)	14,243	77M	486B
1398/12/14	6,686	6,450	6,735	6,621	0.71	15,905	114M	753B
1398/12/13	6,640	6,500	6,655	6,574	1.78	15,807	99M	650B
1398/12/12	6,529	6,379	6,560	6,459	2.02	17,652	128M	828B
1398/12/11	6,257	6,257	6,450	6,331	(3.87)	26,224	205M	1T
1398/12/10	6,586	6,586	6,586	6,586	(4.99)	3,101	14M	92B
1398/12/07	6,880	6,850	7,148	6,932	1.79	8,595	58M	401B
1398/12/06	6,890	6,702	6,890	6,810	(0.29)	10,032	61M	415B
1398/12/05	6,989	6,697	6,989	6,830	(0.86)	7,532	37M	252B
1398/12/04	6,790	6,790	6,998	6,889	2.97	8,164	36M	249B
1398/12/03	6,409	6,409	6,899	6,690	(0.83)	6,898	39M	262B
1398/11/30	6,680	6,650	6,890	6,746	1.28	6,641	34M	227B
1398/11/29	6,670	6,450	6,888	6,661	(1.87)	6,780	36M	240B
1398/11/28	6,991	6,610	6,999	6,788	(0.92)	10,086	58M	392B
1398/11/27	6,789	6,680	6,914	6,851	4.04	12,488	100M	688B
1398/11/26	6,402	6,202	6,654	6,585	3.90	11,683	146M	959B
1398/11/23	6,485	6,270	6,485	6,338	0.51	7,710	43M	271B
1398/11/21	6,590	6,268	6,590	6,306	(4.41)	8,128	49M	307B
1398/11/20	6,670	6,500	6,744	6,597	0.32	11,708	62M	412B
1398/11/19	6,584	6,400	6,584	6,576	4.86	10,575	145M	957B
1398/11/16	6,049	6,000	6,296	6,271	4.57	8,086	104M	652B
1398/11/15	6,000	5,953	6,040	5,997	0.45	5,246	30M	181B
1398/11/14	5,989	5,910	6,071	5,970	1.36	7,001	41M	247B
1398/11/13	5,959	5,855	5,959	5,890	(1.67)	6,882	31M	183B
1398/11/12	6,095	5,893	6,095	5,990	(0.07)	6,634	29M	174B
1398/11/08	5,900	5,870	6,109	5,994	2.06	7,381	45M	267B
1398/11/07	5,926	5,780	5,950	5,873	(1.29)	4,904	22M	132B
1398/11/06	6,092	5,850	6,092	5,950	(1.88)	7,752	28M	165B
1398/11/05	6,060	6,011	6,140	6,064	0.25	6,197	28M	172B
1398/11/02	6,060	5,983	6,200	6,049	0.13	8,290	44M	263B
1398/11/01	6,038	6,038	6,100	6,041	(4.94)	17,793	203M	1T
1398/10/30	6,395	6,304	6,444	6,355	(1.59)	3,780	19M	122B
1398/10/29	6,432	6,250	6,700	6,458	0.54	4,686	27M	177B
1398/10/28	6,528	6,389	6,528	6,423	1.49	6,281	59M	381B
1398/10/25	6,344	6,200	6,389	6,329	(0.44)	4,393	25M	160B
1398/10/24	6,574	6,213	6,574	6,357	0.41	5,276	26M	166B
1398/10/23	6,237	6,081	6,364	6,331	4.45	7,522	53M	333B
1398/10/22	6,061	6,040	6,061	6,061	4.99	5,153	70M	423B
1398/10/21	5,773	5,773	5,773	5,773	2.00	157	2M	11B
1398/10/18	5,703	5,589	5,817	5,660	(0.75)	5,958	69M	392B
1398/10/17	5,920	5,587	5,995	5,703	(3.03)	6,032	45M	258B
1398/10/15	5,600	5,600	6,050	5,881	1.61	6,205	38M	224B
1398/10/14	5,787	5,787	5,899	5,788	(4.97)	8,493	143M	826B
1398/10/11	6,070	6,020	6,130	6,091	2.18	5,096	25M	150B
1398/10/10	6,048	5,806	6,068	5,961	0.56	6,020	34M	200B
1398/10/09	5,760	5,700	6,006	5,928	3.64	8,691	56M	331B
1398/10/08	5,732	5,670	5,779	5,720	(0.47)	3,772	20M	115B
1398/10/07	5,720	5,688	5,790	5,747	1.00	4,563	27M	157B
1398/10/04	5,751	5,658	5,751	5,690	(0.65)	3,498	21M	120B
1398/10/03	5,680	5,631	5,820	5,727	0.93	4,165	27M	157B
1398/10/02	5,697	5,559	5,799	5,674	0.85	5,406	33M	186B
1398/10/01	5,699	5,524	5,720	5,626	(0.85)	3,933	19M	105B
1398/09/30	5,690	5,595	5,748	5,674	2.00	6,636	33M	189B
1398/09/27	5,439	5,402	5,660	5,563	2.87	7,688	47M	259B
1398/09/26	5,415	5,395	5,450	5,408	0.0	4,128	22M	119B
1398/09/25	5,454	5,389	5,454	5,408	(0.07)	3,663	19M	102B
1398/09/24	5,485	5,378	5,485	5,412	(0.81)	4,150	24M	128B
1398/09/23	5,490	5,400	5,490	5,456	0.61	5,231	33M	179B
1398/09/20	5,400	5,377	5,479	5,423	(0.57)	4,533	24M	129B
1398/09/19	5,527	5,379	5,548	5,454	0.22	7,316	41M	226B
1398/09/18	5,400	5,397	5,520	5,442	2.02	9,134	76M	415B
1398/09/17	5,303	5,260	5,388	5,334	1.46	6,053	36M	190B
1398/09/16	5,230	5,200	5,369	5,257	1.29	5,866	32M	170B
1398/09/13	5,250	5,150	5,257	5,190	(1.05)	5,923	26M	133B
1398/09/12	5,250	5,200	5,285	5,245	(0.1)	2,605	14M	72B
1398/09/11	5,251	5,200	5,310	5,250	0.63	4,274	23M	121B
1398/09/10	5,207	5,187	5,249	5,217	(0.02)	4,721	32M	169B
1398/09/09	5,317	5,197	5,318	5,218	(1.42)	4,999	20M	103B
1398/09/06	5,300	5,200	5,350	5,293	0.74	3,562	24M	127B
1398/09/05	5,262	5,233	5,290	5,254	(0.68)	2,971	18M	92B
1398/09/04	5,351	5,261	5,379	5,290	(0.86)	3,606	14M	75B
1398/09/03	5,350	5,310	5,440	5,336	(1.26)	2,548	14M	76B
1398/09/02	5,392	5,381	5,450	5,404	0.22	1,770	11M	57B
1398/08/29	5,450	5,360	5,500	5,392	(1.03)	2,307	12M	67B
1398/08/28	5,500	5,380	5,549	5,448	(0.06)	2,035	7M	38B
1398/08/27	5,450	5,360	5,579	5,451	(0.02)	2,718	14M	79B
1398/08/26	5,333	5,260	5,599	5,452	(1.18)	2,617	24M	133B
1398/08/25	5,657	5,385	5,657	5,517	2.39	8,372	56M	306B
1398/08/22	5,439	5,365	5,465	5,388	(0.7)	2,234	10M	52B
1398/08/21	5,415	5,387	5,497	5,426	0.72	1,906	11M	59B
1398/08/20	5,333	5,321	5,437	5,387	(0.11)	2,653	20M	106B
1398/08/19	5,380	5,361	5,475	5,393	(0.11)	1,986	11M	58B
1398/08/18	5,499	5,377	5,500	5,399	(0.79)	2,724	18M	96B
1398/08/14	5,460	5,360	5,550	5,442	(0.42)	2,426	14M	77B
1398/08/13	5,540	5,400	5,540	5,465	(1.41)	2,391	15M	80B
1398/08/12	5,580	5,480	5,590	5,543	(0.57)	2,548	16M	89B
1398/08/11	5,701	5,531	5,701	5,575	(0.59)	2,681	15M	86B
1398/08/08	5,600	5,577	5,688	5,608	0.52	2,853	14M	79B
1398/08/06	5,577	5,548	5,619	5,579	0.02	3,005	15M	81B
1398/08/04	5,730	5,536	5,730	5,578	(1.03)	2,397	13M	71B
1398/08/01	5,750	5,559	5,750	5,636	(1.45)	3,070	19M	106B
1398/07/30	5,769	5,651	5,780	5,719	0.69	3,384	18M	103B
1398/07/29	5,638	5,530	5,748	5,680	1.01	3,896	24M	137B
1398/07/28	5,700	5,511	5,848	5,623	(1.42)	4,295	26M	147B
1398/07/24	5,580	5,525	5,787	5,704	3.24	7,316	56M	321B
1398/07/23	5,789	5,448	5,868	5,525	(3.64)	7,571	60M	330B
1398/07/22	5,730	5,611	5,990	5,734	10.55	10,077	122M	702B
1398/07/15	12,900	12,900	13,448	13,228	2.69	4,897	24M	324B
1398/07/14	12,911	12,620	13,000	12,881	(1.9)	3,484	15M	189B
1398/07/13	13,308	12,998	13,379	13,131	(0.28)	3,289	12M	157B
1398/07/10	13,309	13,090	13,500	13,168	(3.03)	3,595	14M	188B
1398/07/09	13,978	13,351	13,978	13,580	(1.57)	3,538	11M	154B
1398/07/08	13,806	13,650	14,010	13,796	0.72	3,507	16M	224B
1398/07/07	13,900	13,590	13,934	13,698	(0.57)	3,086	11M	149B
1398/07/06	14,000	13,635	14,000	13,777	(1.06)	3,990	15M	201B
1398/07/03	14,000	13,749	14,200	13,924	0.30	2,870	11M	159B
1398/07/02	13,999	13,700	14,000	13,882	2.44	3,466	12M	167B
1398/07/01	13,290	13,165	13,682	13,552	4.00	1,739	10M	130B
1398/06/31	13,340	12,960	13,340	13,031	(0.46)	2,705	29M	379B
1398/06/30	12,952	12,850	13,250	13,091	(0.05)	1,877	7M	96B
1398/06/27	13,500	12,953	13,540	13,098	(3.92)	2,649	11M	140B
1398/06/26	13,850	13,500	13,850	13,633	(1.89)	2,175	9M	119B
1398/06/25	14,099	13,690	14,146	13,896	1.77	3,138	18M	248B
1398/06/24	13,700	13,479	13,850	13,654	0.32	4,280	26M	359B
1398/06/23	13,990	13,530	13,990	13,611	(1.88)	3,996	16M	218B
1398/06/20	13,927	13,801	13,927	13,872	0.38	3,159	22M	306B
1398/06/17	13,755	13,465	14,000	13,819	1.57	4,115	11M	151B
1398/06/16	13,487	13,191	13,777	13,605	2.59	3,060	17M	230B
1398/06/13	13,349	13,100	13,349	13,261	0.94	1,694	5M	70B
1398/06/12	13,143	12,950	13,300	13,138	(0.01)	1,975	7M	91B
1398/06/11	13,180	12,800	13,492	13,139	0.63	3,815	21M	276B
1398/06/10	12,700	12,650	13,200	13,057	3.45	3,125	14M	177B
1398/06/09	12,303	12,290	12,900	12,622	2.59	2,998	15M	189B
1398/06/06	12,170	11,900	12,505	12,303	0.04	2,703	17M	215B
1398/06/05	12,401	12,171	12,480	12,298	0.96	2,464	10M	126B
1398/06/04	12,190	12,050	12,380	12,181	0.65	3,455	13M	159B
1398/06/03	12,400	11,720	12,400	12,102	(0.87)	4,139	19M	227B
1398/06/02	11,900	11,849	12,308	12,208	4.15	6,067	34M	412B
1398/05/30	11,700	11,571	11,868	11,722	1.31	4,130	15M	174B
1398/05/28	11,690	11,280	11,690	11,570	3.77	8,861	37M	425B
1398/05/27	11,151	11,000	11,152	11,150	4.98	8,241	67M	744B
1398/05/26	10,650	10,513	10,798	10,621	(0.68)	1,592	7M	79B
1398/05/23	10,623	10,530	10,975	10,694	2.18	2,045	11M	116B
1398/05/22	10,500	10,430	10,580	10,466	0.40	1,838	10M	105B
1398/05/20	10,350	10,333	10,530	10,424	(0.49)	1,490	7M	70B
1398/05/19	10,600	10,400	10,605	10,475	(0.68)	1,344	6M	62B
1398/05/16	10,850	10,480	10,899	10,547	(2.74)	1,995	10M	106B
1398/05/15	11,080	10,788	11,100	10,844	(2.81)	1,963	8M	89B
1398/05/14	11,390	11,060	11,390	11,157	(0.39)	1,360	7M	78B
1398/05/13	11,152	11,152	11,290	11,201	(0.48)	1,035	7M	76B
1398/05/12	11,310	11,188	11,388	11,255	(0.41)	1,071	6M	72B
1398/05/09	11,269	11,125	11,450	11,301	1.52	1,352	9M	98B
1398/05/08	11,333	11,054	11,333	11,132	(1.05)	1,195	6M	62B
1398/05/07	11,359	11,126	11,359	11,250	(0.96)	876	4M	44B
1398/05/06	11,521	11,331	11,531	11,359	(0.77)	963	7M	75B
1398/05/05	11,540	11,372	11,587	11,447	(0.31)	1,187	8M	88B
1398/05/02	11,460	11,410	11,598	11,483	0.61	1,418	13M	144B
1398/05/01	11,670	11,300	11,670	11,413	(1.71)	1,491	10M	110B
1398/04/31	11,660	11,402	11,739	11,611	3.86	3,083	23M	268B
1398/04/30	11,500	11,060	11,500	11,180	2.43	1,222	12M	132B
1398/04/24	11,899	11,665	11,933	11,715	(0.06)	2,197	11M	131B
1398/04/23	11,595	11,595	11,948	11,722	2.12	2,042	9M	108B
1398/04/22	11,009	11,009	11,540	11,479	1.92	2,004	12M	133B
1398/04/19	11,489	11,120	11,489	11,263	(0.58)	1,984	6M	72B
1398/04/18	11,511	11,234	11,528	11,329	(1.58)	2,295	13M	142B
1398/04/17	11,400	11,400	11,680	11,511	(0.42)	1,456	9M	108B
1398/04/16	11,497	11,304	11,690	11,559	3.81	1,843	9M	105B
1398/04/15	11,450	11,000	11,599	11,135	(2.28)	1,370	8M	88B
1398/04/12	11,400	11,313	11,479	11,395	(0.12)	1,072	8M	91B
1398/04/11	11,648	11,400	11,648	11,409	(0.55)	883	6M	67B
1398/04/10	11,500	11,400	11,590	11,472	(0.93)	1,052	8M	97B
1398/04/09	11,700	11,351	11,800	11,580	(0.89)	1,256	4M	49B
1398/04/05	11,500	11,401	11,940	11,684	2.74	3,022	27M	319B
1398/04/04	11,147	11,114	11,525	11,372	0.66	1,232	9M	104B
1398/04/03	11,150	11,000	11,390	11,297	2.04	1,779	9M	105B
1398/04/02	10,950	10,940	11,139	11,071	1.66	1,242	6M	66B
1398/04/01	10,456	10,456	10,939	10,890	2.02	2,113	30M	332B
1398/03/29	10,610	10,540	10,980	10,674	(0.64)	1,426	23M	249B
1398/03/28	10,610	10,610	10,920	10,743	(2.13)	1,373	29M	317B
1398/03/27	10,901	10,800	11,140	10,977	0.74	1,546	8M	87B
1398/03/26	10,400	10,390	10,985	10,896	4.15	2,739	35M	378B
1398/03/25	10,425	10,351	10,537	10,462	(0.69)	1,176	12M	123B
1398/03/22	10,544	10,400	10,599	10,535	1.00	1,411	10M	110B
1398/03/21	10,478	10,200	10,589	10,431	(0.44)	1,018	8M	80B
1398/03/20	10,464	10,400	10,600	10,477	(0.27)	1,418	9M	90B
1398/03/19	10,500	10,400	10,601	10,505	0.51	1,467	11M	111B
1398/03/18	10,489	10,400	10,780	10,452	(0.67)	891	8M	88B
1398/03/13	10,558	10,423	10,609	10,523	1.01	2,348	12M	122B
1398/03/12	10,400	10,270	10,642	10,418	(0.02)	1,298	17M	173B
1398/03/08	10,400	10,282	10,690	10,420	0.22	864	6M	63B
1398/03/07	10,120	10,080	10,588	10,397	3.09	1,584	15M	156B
1398/03/05	10,012	10,012	10,160	10,085	0.66	2,313	10M	103B
1398/03/04	10,118	9,947	10,190	10,019	(2.79)	1,767	14M	137B
1398/03/01	10,495	10,208	10,495	10,307	(1.17)	1,287	8M	83B
1398/02/31	10,360	10,303	10,550	10,429	0.50	2,033	22M	232B
1398/02/30	10,700	10,216	10,700	10,377	(2.56)	2,337	26M	275B
1398/02/29	10,620	10,410	10,850	10,650	1.43	1,750	14M	145B
1398/02/28	10,560	10,373	10,850	10,500	0.85	1,342	9M	98B
1398/02/25	10,640	10,001	10,640	10,411	(0.45)	1,187	7M	75B
1398/02/24	10,100	10,100	10,490	10,458	4.67	1,934	30M	317B
1398/02/23	9,718	9,713	10,055	9,991	4.32	1,622	14M	143B
1398/02/22	9,709	9,451	9,870	9,577	(3.19)	1,757	18M	176B
1398/02/21	10,310	9,777	10,389	9,893	(3.87)	2,666	25M	251B
1398/02/18	9,900	9,900	10,458	10,291	1.49	1,750	13M	136B
1398/02/17	10,128	10,128	10,500	10,140	(4.89)	4,181	70M	712B
1398/02/16	10,900	10,635	10,900	10,661	(4.76)	2,140	32M	340B
1398/02/15	11,599	10,950	11,599	11,194	(2.58)	2,821	23M	262B
1398/02/14	11,360	11,319	11,650	11,491	0.83	2,243	15M	172B
1398/02/11	11,210	11,090	11,600	11,396	1.65	2,910	34M	390B
1398/02/10	11,550	10,900	11,610	11,211	(1.02)	3,186	30M	339B
1398/02/09	11,110	11,101	11,344	11,326	4.83	3,941	47M	530B
1398/02/08	10,300	10,290	10,818	10,804	4.86	4,659	104M	1T
1398/02/07	10,257	10,083	10,404	10,303	0.45	1,586	12M	127B
1398/02/04	10,060	10,060	10,404	10,257	0.51	1,790	12M	122B
1398/02/03	10,199	10,055	10,387	10,205	(1.54)	1,896	13M	131B
1398/02/02	10,502	10,200	10,700	10,365	0.86	1,903	14M	144B
1398/01/31	10,249	10,170	10,496	10,277	1.75	1,648	11M	111B
1398/01/28	10,151	9,961	10,230	10,100	(1.21)	1,504	11M	107B
1398/01/27	10,260	10,020	10,450	10,224	(2.28)	2,183	15M	157B
1398/01/26	10,153	10,150	10,536	10,463	4.27	3,145	31M	325B
1398/01/25	9,900	9,808	10,150	10,035	1.08	2,216	22M	217B
1398/01/24	10,079	9,804	10,153	9,928	(1.13)	2,328	17M	171B
1398/01/21	9,950	9,901	10,250	10,041	0.06	2,621	25M	247B
1398/01/20	10,050	9,952	10,200	10,035	1.37	2,950	24M	244B
1398/01/19	9,570	9,432	10,015	9,899	3.77	4,546	41M	408B
1398/01/18	9,480	9,400	9,740	9,539	(0.03)	2,184	11M	102B
1398/01/17	9,460	9,460	9,690	9,542	2.27	1,687	11M	105B
1398/01/11	9,570	9,250	9,570	9,330	(0.85)	2,045	11M	99B
1398/01/10	9,302	9,240	9,577	9,410	1.84	1,718	16M	151B
1398/01/07	9,221	9,185	9,450	9,240	0.50	2,619	10M	92B
1398/01/06	9,160	9,143	9,250	9,194	(0.05)	844	4M	35B
1398/01/05	9,200	9,011	9,350	9,199	(0.47)	706	3M	29B
1397/12/28	9,290	9,180	9,399	9,242	0.13	1,749	7M	64B
1397/12/27	9,002	9,002	9,400	9,230	2.16	1,854	13M	122B
1397/12/26	9,110	8,900	9,110	9,035	0.01	1,890	12M	107B
1397/12/25	8,700	8,655	9,078	9,034	4.49	4,086	26M	234B
1397/12/22	8,530	8,460	8,745	8,646	1.80	2,300	15M	126B
1397/12/21	8,479	8,307	8,688	8,493	0.19	1,351	12M	99B
1397/12/20	8,200	8,199	8,518	8,477	4.49	2,714	27M	226B
1397/12/19	8,025	7,957	8,200	8,113	1.25	1,139	7M	57B
1397/12/18	8,011	7,935	8,159	8,013	(0.8)	1,235	7M	57B
1397/12/15	8,010	8,000	8,180	8,078	0.59	814	4M	32B
1397/12/14	8,105	8,000	8,186	8,031	(1.14)	1,105	7M	58B
1397/12/13	8,140	8,080	8,180	8,124	0.07	880	8M	61B
1397/12/12	8,104	8,082	8,215	8,118	0.19	851	5M	38B
1397/12/11	8,200	8,065	8,220	8,103	(1.53)	1,025	5M	43B
1397/12/08	8,151	8,140	8,302	8,229	0.91	799	4M	33B
1397/12/07	8,152	8,061	8,330	8,155	(3.66)	1,658	11M	91B
1397/12/06	8,670	8,341	8,706	8,465	(1.72)	1,465	9M	74B
1397/12/05	8,638	8,460	8,710	8,613	(0.23)	1,850	11M	97B
1397/12/04	8,474	8,460	8,657	8,633	4.71	3,212	32M	274B
1397/12/01	8,080	8,061	8,400	8,245	1.53	2,275	16M	132B
1397/11/30	8,120	8,050	8,172	8,121	(0.22)	935	6M	45B
1397/11/29	8,169	8,050	8,229	8,139	(0.48)	1,101	7M	54B
1397/11/28	8,150	8,022	8,260	8,178	1.31	1,459	12M	101B
1397/11/27	8,170	7,950	8,190	8,072	2.07	1,431	9M	69B
1397/11/24	8,003	7,860	8,003	7,908	(1.14)	1,190	5M	38B
1397/11/23	7,957	7,921	8,111	7,999	(0.65)	853	5M	39B
1397/11/21	8,050	7,951	8,200	8,051	(0.7)	950	5M	40B
1397/11/17	8,190	8,040	8,210	8,108	(0.42)	1,172	5M	39B
1397/11/16	8,100	8,100	8,247	8,142	(0.2)	1,066	6M	49B
1397/11/15	8,200	8,100	8,250	8,158	0.01	943	5M	37B
1397/11/14	8,130	8,050	8,299	8,157	(1.47)	1,360	10M	80B
1397/11/13	8,350	8,109	8,414	8,279	(0.07)	1,258	8M	64B
1397/11/10	8,300	8,213	8,350	8,285	0.08	924	6M	51B
1397/11/09	8,200	8,100	8,370	8,278	0.39	1,372	10M	85B
1397/11/08	8,177	8,101	8,330	8,246	2.78	2,598	15M	123B
1397/11/07	8,100	7,970	8,180	8,023	(2.0)	1,914	12M	98B
1397/11/06	8,439	8,080	8,439	8,187	(3.4)	2,272	12M	100B
1397/11/03	8,550	8,415	8,590	8,475	(0.69)	1,888	11M	89B
1397/11/02	8,580	8,378	8,630	8,534	(0.18)	2,144	16M	139B
1397/11/01	8,748	8,459	8,798	8,549	(3.99)	3,414	32M	272B
1397/10/30	9,000	8,594	9,025	8,904	3.58	4,579	48M	431B
1397/10/29	8,421	8,400	8,700	8,596	3.72	3,186	23M	195B
1397/10/26	8,260	8,103	8,370	8,288	0.79	2,285	16M	136B
1397/10/25	7,960	7,960	8,284	8,223	4.22	3,204	25M	203B
1397/10/24	7,796	7,674	8,071	7,890	0.29	2,447	17M	133B
1397/10/23	7,900	7,741	7,999	7,867	(2.39)	1,897	10M	82B
1397/10/22	8,188	7,881	8,252	8,060	(0.27)	2,233	12M	96B
1397/10/19	8,000	7,900	8,248	8,082	2.64	2,875	15M	125B
1397/10/18	7,670	7,641	7,939	7,874	4.14	3,647	24M	190B
1397/10/17	7,220	7,220	7,629	7,561	4.06	2,858	30M	228B
1397/10/16	7,260	7,200	7,310	7,266	(0.6)	1,199	9M	65B
1397/10/15	7,350	7,222	7,360	7,310	3.48	1,637	10M	73B
1397/10/12	7,220	6,960	7,220	7,064	(3.18)	2,165	14M	98B
1397/10/11	7,358	7,152	7,415	7,296	(0.78)	1,472	11M	83B
1397/10/10	7,319	7,251	7,438	7,353	0.34	1,796	14M	100B
1397/10/09	7,340	7,205	7,440	7,328	0.31	1,901	11M	78B
1397/10/08	7,288	7,115	7,321	7,305	4.76	2,320	20M	149B
1397/10/05	6,720	6,717	7,052	6,973	3.81	1,884	20M	137B
1397/10/04	6,651	6,633	6,800	6,717	(2.67)	1,520	10M	67B
1397/10/03	6,980	6,830	7,048	6,901	2.12	1,985	11M	78B
1397/10/02	6,501	6,501	6,799	6,758	4.35	1,894	18M	122B
1397/10/01	6,510	6,448	6,650	6,476	(4.58)	3,140	22M	141B
1397/09/28	6,911	6,769	6,938	6,787	(4.74)	3,466	26M	179B
1397/09/27	7,026	7,001	7,284	7,125	(2.18)	1,611	9M	62B
1397/09/26	7,210	7,120	7,490	7,284	(0.82)	1,480	9M	68B
1397/09/25	7,415	7,130	7,550	7,344	(2.15)	1,467	11M	83B
1397/09/24	7,540	7,400	7,610	7,505	0.12	1,283	6M	46B
1397/09/21	7,407	7,351	7,600	7,496	(0.77)	2,123	14M	104B
1397/09/20	7,640	7,450	7,798	7,554	(2.09)	1,551	8M	60B
1397/09/19	7,750	7,610	7,830	7,715	(0.62)	1,614	8M	62B
1397/09/18	7,900	7,680	7,910	7,763	(1.67)	1,963	12M	93B
1397/09/17	7,980	7,795	7,990	7,895	1.50	2,952	18M	142B
1397/09/14	7,700	7,670	7,887	7,778	1.47	2,193	13M	98B
1397/09/13	7,649	7,400	7,900	7,665	1.42	4,700	33M	252B
1397/09/12	7,558	7,558	7,558	7,558	4.99	656	11M	86B
1397/09/11	7,160	7,150	7,224	7,199	4.64	1,603	13M	94B
1397/09/10	6,890	6,803	7,049	6,880	(3.92)	3,601	35M	243B
1397/09/07	7,382	7,070	7,400	7,161	(2.99)	2,495	16M	117B
1397/09/06	7,300	7,250	7,584	7,382	2.09	3,005	16M	115B
1397/09/05	7,225	7,225	7,350	7,231	(4.92)	3,654	40M	293B
1397/09/03	7,605	7,605	7,605	7,605	(5.0)	648	10M	72B
1397/08/30	8,020	7,911	8,250	8,005	(3.8)	3,981	26M	207B
1397/08/29	8,380	8,140	8,480	8,321	1.36	3,141	19M	155B
1397/08/28	7,956	7,956	8,230	8,209	4.72	3,302	25M	209B
1397/08/27	8,049	7,748	8,129	7,839	(3.87)	4,145	33M	262B
1397/08/26	8,230	8,021	8,490	8,155	(2.87)	4,233	24M	198B
1397/08/23	8,405	8,350	8,479	8,396	(4.18)	3,327	20M	171B
1397/08/22	8,790	8,650	8,970	8,762	1.22	2,556	16M	140B
1397/08/21	8,620	8,500	8,800	8,656	1.19	3,282	21M	186B
1397/08/20	8,820	8,449	8,820	8,554	(3.32)	3,600	27M	228B
1397/08/19	8,900	8,702	9,149	8,848	(2.35)	4,724	31M	278B
1397/08/15	9,050	8,950	9,180	9,061	0.64	3,554	22M	199B
1397/08/14	8,998	8,880	9,180	9,003	0.18	3,481	19M	173B
1397/08/13	9,189	8,757	9,199	8,987	(0.58)	3,443	24M	217B
1397/08/12	9,130	8,801	9,199	9,039	(1.03)	3,553	24M	215B
1397/08/09	9,320	9,030	9,490	9,133	(3.81)	6,103	38M	348B
1397/08/07	9,500	9,350	9,805	9,495	0.30	4,532	24M	230B
1397/08/06	9,530	9,131	9,705	9,467	(1.45)	6,159	58M	544B
1397/08/05	10,000	9,502	10,000	9,606	(3.96)	3,286	29M	278B
1397/08/02	10,370	9,852	10,370	10,002	(7.77)	7,645	62M	622B
1397/07/30	10,899	10,506	11,245	10,845	(1.93)	8,989	75M	818B
1397/07/29	11,220	10,600	11,226	11,058	3.42	9,478	88M	974B
1397/07/28	10,647	10,500	10,708	10,692	4.83	2,069	39M	416B
1397/07/25	9,901	9,602	10,510	10,199	0.96	8,904	75M	763B
1397/07/24	10,000	9,886	10,395	10,102	(2.89)	12,429	76M	763B
1397/07/23	10,400	10,146	10,675	10,403	2.29	11,071	80M	832B
1397/07/22	10,130	10,124	10,550	10,170	(4.56)	3,462	50M	512B
1397/07/21	11,198	10,550	11,200	10,656	(4.04)	3,058	31M	329B
1397/07/18	10,749	10,508	11,236	11,105	3.78	11,037	101M	1T
1397/07/17	10,716	10,260	10,716	10,701	4.85	3,795	57M	608B
1397/07/16	10,001	9,701	10,425	10,206	2.79	8,681	88M	898B
1397/07/15	9,840	9,641	10,655	9,929	(2.16)	13,804	160M	2T
1397/07/14	10,339	9,500	10,339	10,148	3.06	10,959	136M	1T
1397/07/11	9,440	9,440	10,004	9,847	3.35	5,210	61M	598B
1397/07/10	9,999	9,445	9,999	9,528	(4.16)	8,511	110M	1T
1397/07/09	9,976	9,510	9,976	9,942	4.64	9,558	162M	2T
1397/07/08	9,501	9,501	9,501	9,501	5.00	1,629	54M	518B
1397/07/07	8,621	8,621	9,052	9,049	10.21	402	13M	114B
1397/07/02	8,200	8,011	8,240	8,211	4.63	3,561	50M	413B
1397/07/01	7,848	7,846	7,848	7,848	4.99	1,831	55M	434B
1397/06/31	7,350	7,210	7,505	7,475	4.57	1,422	24M	178B
1397/06/27	7,150	6,920	7,292	7,148	0.20	3,557	39M	277B
1397/06/26	7,100	7,000	7,210	7,134	3.84	5,006	44M	313B
1397/06/25	6,900	6,600	7,045	6,870	(1.09)	4,638	43M	293B
1397/06/24	7,142	6,803	7,142	6,946	2.10	7,132	79M	547B
1397/06/21	6,685	6,600	6,835	6,803	4.50	2,897	46M	312B
1397/06/20	6,700	6,340	6,700	6,510	(2.37)	5,327	56M	362B
1397/06/19	6,634	6,540	6,886	6,668	5.52	4,873	56M	375B
1397/06/18	6,250	6,200	6,403	6,319	2.51	628	9M	57B
1397/06/17	6,070	6,070	6,223	6,164	3.84	3,817	35M	216B
1397/06/14	5,890	5,716	6,050	5,936	2.52	4,568	49M	291B
1397/06/13	5,790	5,751	5,790	5,790	4.99	2,766	55M	320B
1397/06/12	5,515	5,502	5,515	5,515	4.99	2,393	59M	326B
1397/06/11	5,305	5,170	5,330	5,253	(1.68)	2,021	16M	85B
1397/06/10	5,555	5,270	5,555	5,343	(3.15)	2,753	22M	116B
1397/06/07	5,460	5,410	5,700	5,517	(0.07)	3,342	37M	205B
1397/06/06	5,794	5,505	5,794	5,521	(9.46)	578	11M	61B
1397/06/05	5,990	5,920	6,289	6,098	6.89	7,047	115M	701B
1397/06/04	5,705	5,705	5,705	5,705	4.99	1,015	41M	232B
1397/06/03	5,450	5,250	5,568	5,434	1.48	2,557	25M	134B
1397/05/30	5,210	5,153	5,393	5,355	4.24	3,332	52M	277B
1397/05/29	5,039	5,021	5,200	5,137	1.58	2,610	37M	191B
1397/05/28	5,109	4,981	5,170	5,057	0.96	2,312	21M	109B
1397/05/27	5,002	4,900	5,120	5,009	0.06	1,620	18M	89B
1397/05/24	5,069	4,960	5,070	5,006	(2.17)	963	10M	52B
1397/05/23	5,031	5,031	5,200	5,117	2.26	1,505	15M	77B
1397/05/22	5,026	4,889	5,080	5,004	(0.44)	1,657	17M	84B
1397/05/21	5,073	4,942	5,185	5,026	(0.93)	1,348	11M	53B
1397/05/20	5,100	4,942	5,250	5,073	(0.67)	1,811	16M	82B
1397/05/17	5,228	5,024	5,289	5,107	(3.42)	2,732	36M	186B
1397/05/16	5,202	5,151	5,555	5,288	(2.47)	4,825	71M	376B
1397/05/15	5,430	5,256	5,430	5,422	4.83	5,044	79M	427B
1397/05/14	5,005	5,000	5,188	5,172	4.68	4,050	71M	366B
1397/05/13	4,885	4,777	5,094	4,941	(1.2)	3,019	38M	186B
1397/05/10	5,057	4,710	5,057	5,001	3.82	6,341	98M	492B
1397/05/09	4,817	4,800	4,817	4,817	4.99	840	20M	95B
1397/05/08	4,440	4,351	4,612	4,588	4.44	2,653	45M	204B
1397/05/07	4,550	4,281	4,550	4,393	(1.61)	2,161	26M	115B
1397/05/06	4,380	4,380	4,469	4,465	4.89	2,786	52M	232B
1397/05/03	4,094	4,081	4,273	4,257	4.59	2,836	56M	239B
1397/05/02	4,070	3,999	4,139	4,070	(1.07)	712	7M	29B
1397/05/01	4,190	4,056	4,190	4,114	4.60	572	6M	26B
1397/04/26	4,236	4,183	4,284	4,233	(0.7)	1,137	12M	49B
1397/04/25	4,328	4,240	4,328	4,263	(0.49)	465	4M	17B
1397/04/24	4,315	4,251	4,328	4,284	(0.63)	501	5M	21B
1397/04/23	4,336	4,240	4,380	4,311	(1.01)	629	6M	27B
1397/04/20	4,354	4,300	4,448	4,355	1.21	1,181	13M	57B
1397/04/19	4,396	4,292	4,396	4,303	(0.65)	551	5M	22B
1397/04/17	4,350	4,290	4,400	4,331	0.07	531	6M	28B
1397/04/16	4,400	4,286	4,440	4,328	(3.54)	869	9M	39B
1397/04/13	4,720	4,423	4,730	4,487	(3.61)	1,348	20M	91B
1397/04/12	4,547	4,449	4,709	4,655	3.58	1,050	17M	80B
1397/04/11	4,430	4,357	4,540	4,494	3.14	646	8M	36B
1397/04/10	4,450	4,340	4,499	4,357	(4.62)	1,466	27M	116B
1397/04/09	4,620	4,377	4,698	4,568	(0.85)	878	12M	55B
1397/04/06	4,765	4,540	4,820	4,607	(3.58)	1,588	27M	125B
1397/04/05	4,999	4,728	5,000	4,778	(3.98)	2,159	36M	174B
1397/04/04	4,870	4,870	4,984	4,976	4.82	2,149	53M	265B
1397/04/03	4,697	4,583	4,858	4,747	1.50	2,305	34M	161B
1397/04/02	4,660	4,610	4,706	4,677	4.35	3,541	63M	293B
1397/03/30	4,297	4,297	4,484	4,482	4.94	4,285	131M	586B
1397/03/29	4,244	4,130	4,394	4,271	(0.56)	1,426	19M	83B
1397/03/28	4,419	4,200	4,419	4,295	0.99	1,302	15M	65B
1397/03/27	4,254	4,210	4,254	4,253	4.96	2,590	56M	238B
1397/03/23	3,950	3,900	4,109	4,052	3.53	628	11M	45B
1397/03/22	3,987	3,883	3,987	3,914	0.03	505	5M	21B
1397/03/21	3,935	3,855	4,020	3,913	(0.18)	675	8M	31B
1397/03/20	4,000	3,802	4,000	3,920	(4.11)	1,058	15M	58B
1397/03/13	4,087	4,066	4,120	4,088	0.02	371	2M	9B
1397/03/12	4,130	4,060	4,130	4,087	(0.44)	435	4M	16B
1397/03/09	4,140	4,089	4,140	4,105	(0.92)	325	2M	10B
1397/03/08	4,130	4,108	4,178	4,143	1.07	368	4M	16B
1397/03/07	4,065	4,063	4,140	4,099	0.91	540	6M	24B
1397/03/06	4,057	4,020	4,117	4,062	(0.56)	493	3M	13B
1397/03/05	4,139	4,060	4,170	4,085	(2.65)	1,134	14M	58B
1397/03/02	4,200	4,160	4,240	4,196	(0.33)	579	5M	21B
1397/03/01	4,289	4,141	4,290	4,210	(1.73)	808	10M	41B
1397/02/31	4,289	4,258	4,340	4,284	(0.86)	638	7M	32B
1397/02/30	4,400	4,285	4,400	4,321	(1.91)	1,196	13M	58B
1397/02/29	4,370	4,363	4,449	4,405	1.64	945	15M	64B
1397/02/26	4,368	4,309	4,368	4,334	(0.09)	538	10M	44B
1397/02/25	4,370	4,305	4,370	4,338	(0.12)	465	7M	28B
1397/02/24	4,330	4,322	4,370	4,343	0.67	544	6M	26B
1397/02/23	4,342	4,300	4,343	4,314	(0.67)	447	4M	16B
1397/02/22	4,370	4,288	4,379	4,343	(0.62)	467	8M	36B
1397/02/19	4,378	4,290	4,450	4,370	(0.68)	1,282	29M	125B
1397/02/18	4,392	4,331	4,448	4,400	1.29	440	9M	41B
1397/02/17	4,340	4,321	4,379	4,344	0.46	404	5M	22B
1397/02/16	4,360	4,301	4,360	4,324	(0.92)	358	4M	19B
1397/02/15	4,405	4,350	4,445	4,364	(1.65)	277	3M	11B
1397/02/11	4,440	4,410	4,468	4,437	0.41	273	3M	13B
1397/02/10	4,450	4,407	4,450	4,419	(0.2)	225	2M	8B
1397/02/09	4,375	4,375	4,498	4,428	0.27	370	4M	17B
1397/02/08	4,535	4,399	4,535	4,416	(1.98)	445	3M	15B
1397/02/05	4,473	4,441	4,574	4,505	1.58	832	10M	46B
1397/02/04	4,380	4,353	4,487	4,435	1.70	944	10M	45B
1397/02/03	4,300	4,293	4,390	4,361	1.37	354	4M	18B
1397/02/02	4,320	4,271	4,340	4,302	(1.49)	289	3M	13B
1397/02/01	4,352	4,332	4,390	4,367	0.88	385	4M	17B
1397/01/29	4,340	4,300	4,348	4,329	(0.14)	237	3M	12B
1397/01/28	4,330	4,310	4,350	4,335	0.77	376	5M	21B
1397/01/27	4,370	4,280	4,370	4,302	(1.15)	387	3M	15B
1397/01/26	4,260	4,260	4,409	4,352	0.02	461	4M	17B
1397/01/22	4,410	4,260	4,438	4,351	(0.64)	790	9M	39B
1397/01/21	4,389	4,325	4,417	4,379	4.09	1,512	20M	86B
1397/01/20	4,188	4,151	4,248	4,207	1.96	702	6M	24B
1397/01/19	4,102	4,041	4,189	4,126	(0.31)	660	9M	39B
1397/01/18	4,140	4,101	4,200	4,139	(0.48)	403	4M	16B
1397/01/15	4,168	4,130	4,180	4,159	(0.34)	656	7M	28B
1397/01/14	4,241	4,158	4,241	4,173	(0.76)	451	5M	20B
1397/01/08	4,280	4,176	4,280	4,205	(0.71)	560	4M	18B
1397/01/07	4,261	4,211	4,261	4,235	(1.12)	282	3M	11B
1397/01/06	4,330	4,250	4,334	4,283	(0.93)	275	3M	13B
1397/01/05	4,338	4,290	4,366	4,323	0.98	231	2M	9B
1396/12/28	4,300	4,242	4,310	4,281	1.09	276	2M	10B
1396/12/27	4,300	4,216	4,300	4,235	(0.24)	347	4M	17B
1396/12/26	4,272	4,221	4,300	4,245	(0.66)	461	8M	32B
1396/12/23	4,275	4,265	4,315	4,273	(0.42)	389	10M	41B
1396/12/22	4,310	4,277	4,310	4,291	(0.3)	304	3M	13B
1396/12/21	4,276	4,276	4,374	4,304	0.65	373	5M	21B
1396/12/20	4,310	4,252	4,310	4,276	0.0	324	5M	20B
1396/12/19	4,375	4,221	4,375	4,276	(2.24)	639	8M	33B
1396/12/16	4,389	4,321	4,440	4,374	(0.18)	501	4M	18B
1396/12/15	4,351	4,351	4,400	4,382	0.92	388	3M	15B
1396/12/14	4,388	4,302	4,445	4,342	(1.0)	523	5M	20B
1396/12/13	4,459	4,330	4,478	4,386	0.32	445	5M	22B
1396/12/12	4,500	4,291	4,500	4,372	(2.84)	1,223	17M	72B
1396/12/09	4,579	4,465	4,579	4,500	(1.83)	731	8M	36B
1396/12/08	4,649	4,500	4,650	4,584	(1.4)	557	7M	34B
1396/12/07	4,655	4,581	4,699	4,649	(0.77)	367	5M	23B
1396/12/06	4,690	4,650	4,710	4,685	0.30	378	5M	25B
1396/12/05	4,690	4,632	4,700	4,671	0.84	798	12M	57B
1396/12/02	4,670	4,601	4,700	4,632	(1.22)	384	5M	24B
1396/11/30	4,668	4,652	4,710	4,689	0.15	416	5M	23B
1396/11/29	4,699	4,604	4,750	4,682	(0.09)	503	6M	28B
1396/11/28	4,650	4,650	4,750	4,686	0.97	520	6M	27B
1396/11/25	4,649	4,600	4,700	4,641	1.20	487	4M	17B
1396/11/24	4,441	4,441	4,624	4,586	4.13	1,088	12M	55B
1396/11/23	4,481	4,377	4,539	4,404	(0.63)	761	6M	26B
1396/11/21	4,480	4,413	4,500	4,432	(4.59)	1,470	21M	94B
1396/11/18	4,613	4,600	4,679	4,645	0.72	267	2M	11B
1396/11/17	4,660	4,585	4,660	4,612	(0.58)	476	5M	24B
1396/11/16	4,610	4,592	4,684	4,639	0.67	459	4M	18B
1396/11/15	4,541	4,541	4,655	4,608	0.57	420	5M	21B
1396/11/14	4,640	4,533	4,650	4,582	(0.95)	631	7M	31B
1396/11/11	4,630	4,590	4,679	4,626	(0.88)	859	15M	70B
1396/11/10	4,717	4,620	4,740	4,667	(1.77)	794	11M	50B
1396/11/09	4,718	4,716	4,810	4,751	(0.67)	416	6M	30B
1396/11/08	4,745	4,720	4,810	4,783	0.44	326	4M	20B
1396/11/07	4,799	4,735	4,799	4,762	(0.4)	279	3M	13B
1396/11/04	4,780	4,730	4,820	4,781	0.78	554	7M	33B
1396/11/03	4,737	4,700	4,779	4,744	(0.23)	552	7M	32B
1396/11/02	4,745	4,700	4,838	4,755	0.63	441	5M	26B
1396/11/01	4,765	4,695	4,840	4,725	(2.78)	725	7M	33B
1396/10/30	4,905	4,795	4,905	4,860	(0.92)	690	8M	40B
1396/10/27	4,910	4,856	4,948	4,905	(0.16)	651	8M	41B
1396/10/26	4,960	4,853	4,960	4,913	(0.55)	948	12M	58B
1396/10/25	4,910	4,881	4,976	4,940	2.09	1,112	15M	73B
1396/10/24	4,710	4,710	4,900	4,839	2.70	1,148	13M	61B
1396/10/23	4,688	4,662	4,770	4,712	1.33	739	10M	46B
1396/10/20	4,656	4,601	4,679	4,650	0.71	495	7M	33B
1396/10/19	4,647	4,556	4,660	4,617	(0.43)	853	18M	82B
1396/10/18	4,620	4,556	4,700	4,637	(0.28)	964	15M	70B
1396/10/17	4,705	4,577	4,750	4,650	(1.0)	941	8M	36B
1396/10/16	4,626	4,626	4,730	4,697	1.75	759	8M	36B
1396/10/13	4,675	4,590	4,688	4,616	(1.16)	906	11M	50B
1396/10/12	4,740	4,621	4,745	4,670	(0.11)	900	14M	66B
1396/10/11	4,681	4,641	4,749	4,675	0.91	1,013	12M	54B
1396/10/10	4,720	4,516	4,750	4,633	(2.46)	2,713	44M	203B
1396/10/09	4,760	4,596	4,905	4,750	(1.8)	2,041	29M	136B
1396/10/06	4,930	4,797	4,950	4,837	(1.02)	961	9M	43B
1396/10/05	4,940	4,811	4,940	4,887	(1.61)	891	9M	42B
1396/10/04	4,965	4,911	5,020	4,967	1.31	1,780	20M	101B
1396/10/03	4,850	4,830	4,966	4,903	2.79	1,477	17M	83B
1396/10/02	4,740	4,550	4,888	4,770	2.14	1,909	31M	147B
1396/09/29	4,623	4,605	4,700	4,670	0.04	1,250	20M	92B
1396/09/28	4,680	4,630	4,729	4,668	(0.04)	1,468	21M	96B
1396/09/27	4,675	4,600	4,740	4,670	1.08	2,212	30M	142B
1396/09/26	4,590	4,590	4,678	4,620	5.96	2,839	50M	233B
1396/09/20	4,390	4,240	4,425	4,360	1.94	2,030	22M	95B
1396/09/19	4,129	4,106	4,300	4,277	4.42	3,037	56M	241B
1396/09/18	4,120	4,064	4,134	4,096	0.22	773	11M	45B
1396/09/14	4,100	4,060	4,120	4,087	(0.61)	571	7M	31B
1396/09/13	4,050	4,045	4,170	4,112	0.34	799	9M	35B
1396/09/12	4,200	4,040	4,209	4,098	(2.71)	1,194	18M	73B
1396/09/11	4,259	4,182	4,288	4,212	0.43	691	6M	26B
1396/09/08	4,201	4,150	4,240	4,194	(1.27)	1,037	18M	74B
1396/09/07	4,300	4,180	4,321	4,248	1.77	2,006	32M	134B
1396/09/05	4,225	4,150	4,245	4,174	(1.67)	1,421	15M	64B
1396/09/04	4,148	4,120	4,274	4,245	4.27	2,535	38M	163B
1396/09/01	4,025	3,954	4,130	4,071	2.39	2,264	27M	111B
1396/08/30	3,855	3,855	3,980	3,976	4.88	5,035	130M	516B
1396/08/29	3,791	3,763	3,850	3,791	1.09	2,335	39M	147B
1396/08/27	3,717	3,682	3,789	3,750	2.46	1,583	22M	81B
1396/08/24	3,679	3,635	3,697	3,660	(0.81)	888	22M	80B
1396/08/23	3,650	3,640	3,720	3,690	1.21	1,214	15M	57B
1396/08/22	3,607	3,600	3,675	3,646	1.39	993	15M	54B
1396/08/21	3,568	3,532	3,650	3,596	1.27	656	8M	30B
1396/08/20	3,560	3,514	3,579	3,551	0.79	628	11M	39B
1396/08/17	3,511	3,491	3,580	3,523	(0.9)	552	9M	31B
1396/08/16	3,571	3,500	3,620	3,555	1.77	964	13M	45B
1396/08/15	3,535	3,470	3,535	3,493	(0.71)	365	4M	13B
1396/08/14	3,550	3,494	3,587	3,518	(1.9)	724	7M	25B
1396/08/13	3,666	3,525	3,680	3,586	(1.21)	809	9M	31B
1396/08/10	3,589	3,589	3,680	3,630	1.54	984	14M	50B
1396/08/09	3,570	3,520	3,620	3,575	0.36	1,084	18M	64B
1396/08/08	3,630	3,502	3,697	3,562	(0.5)	1,254	15M	55B
1396/08/07	3,439	3,439	3,594	3,580	4.59	3,522	73M	260B
1396/08/06	3,400	3,398	3,455	3,423	1.12	651	10M	34B
1396/08/03	3,400	3,361	3,430	3,385	0.21	291	3M	9B
1396/08/02	3,323	3,300	3,410	3,378	1.90	584	8M	28B
1396/08/01	3,333	3,285	3,380	3,315	(2.21)	399	5M	17B
1396/07/30	3,480	3,340	3,489	3,390	(1.88)	507	6M	19B
1396/07/29	3,431	3,406	3,487	3,455	2.67	909	12M	42B
1396/07/26	3,280	3,260	3,429	3,365	2.94	1,170	15M	51B
1396/07/25	3,240	3,183	3,284	3,269	0.55	381	4M	14B
1396/07/24	3,269	3,220	3,290	3,251	(0.18)	500	9M	30B
1396/07/23	3,250	3,230	3,280	3,257	0.87	443	6M	20B
1396/07/22	3,200	3,197	3,268	3,229	1.54	284	4M	13B
1396/07/19	3,169	3,142	3,210	3,180	0.82	360	4M	13B
1396/07/18	3,160	3,118	3,187	3,154	0.48	233	3M	10B
1396/07/17	3,160	3,110	3,190	3,139	0.45	363	4M	14B
1396/07/16	3,145	3,056	3,190	3,125	(1.54)	655	12M	36B
1396/07/15	3,230	3,132	3,250	3,174	(1.76)	407	5M	14B
1396/07/12	3,225	3,162	3,266	3,231	(0.22)	290	3M	10B
1396/07/11	3,289	3,210	3,289	3,238	(1.07)	575	5M	16B
1396/07/10	3,299	3,189	3,349	3,273	(1.83)	725	5M	15B
1396/07/05	3,330	3,315	3,358	3,334	0.21	767	7M	25B
1396/07/04	3,320	3,300	3,389	3,327	1.12	825	7M	24B
1396/07/03	3,310	3,270	3,320	3,290	(0.12)	661	7M	23B
1396/07/02	3,301	3,275	3,330	3,294	(1.73)	540	7M	23B
1396/07/01	3,320	3,310	3,380	3,352	0.96	478	5M	18B
1396/06/29	3,390	3,299	3,390	3,320	(1.48)	827	12M	39B
1396/06/28	3,280	3,280	3,393	3,370	2.68	1,176	18M	60B
1396/06/27	3,264	3,242	3,309	3,282	0.83	564	8M	25B
1396/06/26	3,302	3,232	3,333	3,255	(1.33)	859	8M	26B
1396/06/25	3,210	3,210	3,333	3,299	3.45	2,444	44M	144B
1396/06/22	3,141	3,120	3,250	3,189	1.37	1,533	24M	77B
1396/06/21	3,140	3,116	3,175	3,146	1.09	696	5M	16B
1396/06/20	3,100	3,082	3,154	3,112	0.65	667	7M	21B
1396/06/19	3,100	3,079	3,134	3,092	(0.9)	408	6M	19B
1396/06/15	3,150	3,101	3,170	3,120	(0.92)	494	7M	21B
1396/06/14	3,160	3,085	3,185	3,149	0.86	611	5M	15B
1396/06/13	3,009	2,990	3,132	3,122	4.66	2,095	37M	116B
1396/06/12	2,934	2,923	3,030	2,983	2.12	920	10M	30B
1396/06/11	2,910	2,900	2,959	2,921	0.90	484	6M	16B
1396/06/08	2,855	2,855	2,910	2,895	1.29	604	11M	31B
1396/06/07	2,850	2,850	2,883	2,858	0.14	287	4M	12B
1396/06/06	2,857	2,842	2,870	2,854	(0.04)	231	3M	8B
1396/06/05	2,851	2,835	2,860	2,855	(0.7)	284	2M	6B
1396/06/04	2,917	2,851	2,917	2,875	(0.79)	321	3M	8B
1396/06/01	2,917	2,881	2,940	2,898	0.35	339	5M	16B
1396/05/31	2,900	2,853	2,918	2,888	0.31	251	3M	8B
1396/05/30	2,899	2,848	2,930	2,879	(0.86)	298	3M	8B
1396/05/29	2,924	2,873	2,940	2,904	(0.41)	473	6M	17B
1396/05/28	2,840	2,840	2,965	2,916	2.39	813	11M	33B
1396/05/25	2,879	2,825	2,893	2,848	(0.25)	308	2M	7B
1396/05/24	2,800	2,800	2,886	2,855	0.67	265	4M	11B
1396/05/23	2,850	2,790	2,869	2,836	(0.67)	242	2M	6B
1396/05/22	2,830	2,803	2,900	2,855	(1.11)	410	5M	13B
1396/05/21	2,780	2,771	2,920	2,887	3.81	1,387	21M	61B
1396/05/18	2,760	2,760	2,813	2,781	0.32	498	8M	23B
1396/05/17	2,820	2,751	2,823	2,772	(0.79)	295	4M	10B
1396/05/16	2,838	2,761	2,838	2,794	(1.13)	271	3M	7B
1396/05/15	2,864	2,786	2,875	2,826	(0.56)	506	6M	17B
1396/05/11	2,860	2,802	2,891	2,842	(0.77)	539	5M	15B
1396/05/10	2,860	2,847	2,899	2,864	(1.21)	534	8M	24B
1396/05/09	2,931	2,855	2,935	2,899	3.68	1,392	28M	81B
1396/04/17	3,046	3,001	3,046	3,046	5.00	1,037	32M	97B
1396/04/14	2,915	2,881	2,947	2,901	(0.45)	506	12M	35B
1396/04/13	2,923	2,880	2,948	2,914	(0.27)	328	9M	25B
1396/04/12	2,947	2,895	2,947	2,922	0.48	301	5M	14B
1396/04/11	2,920	2,883	2,958	2,908	1.22	242	3M	9B
1396/04/10	2,905	2,875	2,949	2,873	0.42	140	1M	3B
1396/04/07	2,850	2,850	2,898	2,861	0.14	107	757K	2B
1396/04/04	2,830	2,820	2,900	2,857	0.56	201	3M	8B
1396/04/03	2,811	2,801	2,887	2,841	(0.8)	176	2M	6B
1396/03/31	2,923	2,824	2,930	2,864	(1.95)	236	3M	8B
1396/03/30	2,880	2,871	2,945	2,921	(0.51)	168	2M	5B
1396/03/29	2,981	2,862	2,998	2,936	(1.94)	258	3M	10B
1396/03/28	3,030	2,930	3,049	2,994	(1.09)	264	2M	6B
1396/03/27	3,061	2,980	3,066	3,027	(1.01)	225	2M	5B
1396/03/24	3,065	3,021	3,098	3,058	0.10	192	1M	3B
1396/03/23	3,069	2,982	3,078	3,055	(0.62)	166	1M	3B
1396/03/22	3,117	2,980	3,120	3,074	(1.25)	215	2M	5B
1396/03/21	3,100	3,056	3,130	3,113	0.61	304	6M	19B
1396/03/20	3,150	3,033	3,150	3,094	(0.39)	154	1M	3B
1396/03/17	3,052	3,021	3,160	3,106	0.39	432	4M	13B
1396/03/16	3,102	3,055	3,107	3,094	(0.23)	275	2M	6B
1396/03/13	3,123	3,070	3,125	3,101	(2.15)	307	3M	8B
1396/03/10	3,184	3,122	3,190	3,169	(0.47)	140	933K	3B
1396/03/09	3,200	3,120	3,200	3,184	(0.19)	304	4M	12B
1396/03/08	3,105	3,103	3,227	3,190	0.35	452	6M	19B
1396/03/07	3,150	3,120	3,221	3,179	1.40	334	4M	12B
1396/03/06	3,185	3,100	3,210	3,135	(1.26)	346	4M	13B
1396/03/03	3,200	3,140	3,200	3,175	(1.31)	247	2M	8B
1396/03/02	3,200	3,155	3,265	3,217	0.12	321	3M	10B
1396/03/01	3,190	3,170	3,243	3,213	(0.53)	195	2M	5B
1396/02/31	3,200	3,181	3,302	3,230	(1.61)	328	4M	12B
1396/02/30	3,280	3,241	3,314	3,283	1.30	268	3M	10B
1396/02/27	3,281	3,200	3,281	3,241	0.75	651	9M	29B
1396/02/26	3,200	3,180	3,249	3,217	0.28	342	5M	17B
1396/02/25	3,127	3,127	3,232	3,208	1.36	391	4M	12B
1396/02/24	3,139	3,088	3,239	3,165	(0.72)	531	7M	22B
1396/02/23	3,197	3,146	3,245	3,188	0.06	360	4M	13B
1396/02/20	3,190	3,135	3,230	3,186	(0.16)	261	3M	11B
1396/02/19	3,120	3,111	3,250	3,191	0.95	746	11M	36B
1396/02/18	3,120	3,101	3,200	3,161	1.09	461	7M	22B
1396/02/17	3,120	3,070	3,188	3,127	1.13	411	4M	12B
1396/02/16	3,150	3,025	3,195	3,092	(2.58)	868	11M	34B
1396/02/13	3,200	3,130	3,219	3,174	(0.19)	461	5M	15B
1396/02/12	3,165	3,111	3,258	3,180	0.76	702	9M	28B
1396/02/11	3,200	3,131	3,200	3,156	(2.71)	470	4M	14B
1396/02/10	3,295	3,180	3,327	3,244	(1.52)	940	11M	34B
1396/02/09	3,210	3,200	3,327	3,294	3.94	1,539	19M	63B
1396/02/06	3,077	3,061	3,205	3,169	3.12	1,200	15M	46B
1396/02/04	3,110	3,036	3,133	3,073	(2.2)	364	3M	9B
1396/02/03	3,120	3,091	3,210	3,142	2.68	1,512	25M	79B
1396/02/02	2,969	2,922	3,096	3,060	3.76	1,461	19M	58B
1396/01/30	2,930	2,930	2,970	2,949	(0.03)	352	4M	12B
1396/01/29	2,980	2,918	2,980	2,950	(0.57)	550	6M	18B
1396/01/28	2,970	2,907	3,037	2,967	2.13	1,169	20M	60B
1396/01/27	2,779	2,779	2,917	2,905	4.53	1,947	41M	119B
1396/01/26	2,755	2,742	2,800	2,779	0.36	447	5M	15B
1396/01/23	2,769	2,740	2,800	2,769	0.54	395	5M	13B
1396/01/21	2,691	2,691	2,775	2,754	1.03	598	6M	16B
1396/01/20	2,696	2,688	2,750	2,726	(0.87)	309	2M	5B
1396/01/19	2,780	2,664	2,790	2,750	(0.07)	304	4M	10B
1396/01/16	2,740	2,719	2,770	2,752	1.18	409	5M	15B
1396/01/15	2,730	2,670	2,759	2,720	0.26	320	4M	10B
1396/01/14	2,710	2,672	2,745	2,713	0.86	396	3M	8B
1396/01/09	2,661	2,661	2,700	2,690	(0.19)	135	1M	3B
1396/01/08	2,680	2,661	2,700	2,695	(0.11)	180	2M	4B
1396/01/07	2,699	2,651	2,715	2,698	0.94	331	4M	11B
1396/01/06	2,660	2,617	2,719	2,673	0.04	289	3M	8B
1396/01/05	2,620	2,620	2,697	2,672	(0.11)	142	615K	2B
1395/12/28	2,700	2,602	2,746	2,675	(1.62)	531	6M	16B
1395/12/25	2,748	2,690	2,753	2,719	(0.84)	306	3M	8B
1395/12/24	2,709	2,667	2,758	2,742	1.52	608	7M	18B
1395/12/23	2,626	2,626	2,730	2,701	1.31	473	8M	21B
1395/12/22	2,601	2,600	2,697	2,666	1.06	479	6M	17B
1395/12/21	2,620	2,552	2,734	2,638	(1.79)	836	13M	34B
1395/12/18	2,670	2,610	2,745	2,686	1.59	991	12M	32B
1395/12/17	2,660	2,620	2,662	2,644	0.61	1,024	19M	49B
1395/12/02	2,565	2,560	2,642	2,628	4.41	1,661	35M	92B
1395/12/01	2,503	2,485	2,555	2,517	(0.28)	239	1M	4B
1395/11/30	2,497	2,495	2,555	2,524	1.94	639	5M	13B
1395/11/27	2,459	2,425	2,517	2,476	0.12	364	3M	8B
1395/11/26	2,450	2,435	2,460	2,473	(0.44)	128	1M	3B
1395/11/25	2,490	2,440	2,518	2,484	(0.76)	229	2M	4B
1395/11/24	2,451	2,431	2,560	2,503	0.68	414	4M	11B
1395/11/23	2,463	2,444	2,507	2,486	0.32	323	4M	10B
1395/11/20	2,480	2,444	2,500	2,478	(0.04)	239	1M	3B
1395/11/19	2,453	2,411	2,520	2,479	(0.32)	261	2M	5B
1395/11/18	2,454	2,422	2,520	2,487	0.73	347	4M	10B
1395/11/17	2,425	2,400	2,490	2,469	(0.44)	272	1M	3B
1395/11/16	2,530	2,420	2,543	2,480	(0.72)	348	2M	4B
1395/11/13	2,502	2,490	2,555	2,498	0.32	298	2M	4B
1395/11/12	2,516	2,379	2,540	2,490	(0.56)	777	8M	20B
1395/11/11	2,520	2,500	2,540	2,504	(0.79)	628	5M	14B
1395/11/10	2,530	2,500	2,588	2,524	0.12	319	2M	5B
1395/11/09	2,560	2,500	2,560	2,521	0.04	268	1M	4B
1395/11/06	2,550	2,500	2,590	2,520	(1.52)	565	4M	11B
1395/11/05	2,535	2,530	2,591	2,559	(0.31)	301	1M	3B
1395/11/04	2,541	2,530	2,588	2,567	(0.81)	300	2M	5B
1395/11/03	2,564	2,540	2,613	2,588	(0.42)	320	2M	5B
1395/11/02	2,553	2,551	2,638	2,599	0.93	446	4M	9B
1395/10/29	2,560	2,550	2,623	2,575	(0.46)	455	3M	8B
1395/10/28	2,605	2,556	2,640	2,587	(0.31)	354	2M	5B
1395/10/27	2,598	2,550	2,650	2,595	1.13	435	5M	12B
1395/10/26	2,534	2,534	2,599	2,566	(0.23)	475	3M	8B
1395/10/25	2,598	2,532	2,630	2,572	(1.61)	567	3M	9B
1395/10/22	2,653	2,609	2,667	2,614	(4.81)	822	14M	37B
1395/10/20	2,745	2,700	2,799	2,746	(1.65)	394	4M	12B
1395/10/19	2,780	2,730	2,830	2,792	0.87	442	4M	11B
1395/10/18	2,799	2,700	2,800	2,768	(0.47)	536	6M	16B
1395/10/15	2,770	2,721	2,799	2,781	(0.43)	278	3M	9B
1395/10/14	2,772	2,751	2,820	2,793	0.87	566	5M	14B
1395/10/13	2,700	2,698	2,805	2,769	2.63	643	7M	18B
1395/10/12	2,736	2,670	2,736	2,698	(1.39)	304	3M	9B
1395/10/11	2,760	2,705	2,785	2,736	0.59	374	8M	21B
1395/10/08	2,700	2,700	2,779	2,720	0.78	336	2M	6B
1395/10/07	2,710	2,681	2,740	2,699	(1.1)	417	4M	11B
1395/10/06	2,760	2,710	2,760	2,729	(0.11)	221	1M	4B
1395/10/05	2,794	2,716	2,794	2,732	(0.11)	257	2M	5B
1395/10/04	2,720	2,720	2,800	2,735	0.48	227	2M	5B
1395/10/01	2,700	2,685	2,788	2,722	0.63	346	3M	9B
1395/09/30	2,735	2,684	2,740	2,705	(1.92)	435	4M	10B
1395/09/29	2,770	2,720	2,810	2,758	(1.36)	309	3M	8B
1395/09/28	2,774	2,755	2,830	2,796	(0.78)	278	2M	4B
1395/09/24	2,860	2,800	2,860	2,818	(2.73)	557	4M	12B
1395/09/23	2,940	2,836	2,963	2,897	(0.65)	752	5M	14B
1395/09/22	2,900	2,875	2,964	2,916	2.57	1,075	11M	31B
1395/09/21	2,847	2,816	2,889	2,843	1.32	743	6M	18B
1395/09/20	2,785	2,779	2,849	2,806	2.26	609	5M	15B
1395/09/17	2,750	2,718	2,783	2,744	(0.97)	687	7M	19B
1395/09/16	2,750	2,735	2,818	2,771	0.43	453	4M	10B
1395/09/15	2,760	2,739	2,830	2,759	(2.47)	499	5M	13B
1395/09/14	2,866	2,790	2,866	2,829	(1.15)	659	6M	16B
1395/09/13	2,869	2,810	2,869	2,862	4.72	2,036	40M	116B
1395/09/09	2,750	2,720	2,780	2,733	0.59	309	3M	7B
1395/09/07	2,717	2,700	2,781	2,717	(1.63)	559	5M	14B
1395/09/06	2,837	2,720	2,837	2,762	(2.68)	454	4M	12B
1395/09/03	2,858	2,795	2,860	2,838	0.11	547	4M	12B
1395/09/02	2,801	2,793	2,874	2,835	2.24	863	8M	23B
1395/09/01	2,791	2,740	2,840	2,773	0.47	350	2M	5B
1395/08/29	2,790	2,706	2,790	2,760	(0.47)	238	1M	3B
1395/08/26	2,799	2,717	2,869	2,773	(1.07)	575	7M	20B
1395/08/25	2,850	2,755	2,850	2,803	1.08	666	7M	19B
1395/08/24	2,680	2,680	2,781	2,773	4.68	772	10M	27B
1395/08/23	2,620	2,620	2,687	2,649	1.15	411	2M	7B
1395/08/22	2,700	2,594	2,700	2,619	(0.57)	582	5M	12B
1395/08/19	2,620	2,619	2,720	2,634	(4.43)	1,115	15M	40B
1395/08/18	2,779	2,722	2,779	2,756	0.04	434	6M	15B
1395/08/17	2,751	2,721	2,790	2,755	1.06	548	6M	16B
1395/08/16	2,730	2,700	2,785	2,726	(0.37)	720	6M	16B
1395/08/15	2,811	2,732	2,811	2,736	(4.83)	1,331	18M	49B
1395/08/12	2,855	2,830	2,924	2,875	(0.48)	892	7M	21B
1395/08/11	2,940	2,860	2,948	2,889	(3.86)	1,037	9M	25B
1395/08/10	3,089	2,950	3,090	3,005	(2.09)	1,094	10M	30B
1395/08/09	3,021	2,978	3,148	3,069	(0.26)	1,286	13M	40B
1395/08/08	3,093	3,000	3,170	3,077	0.82	1,795	19M	59B
1395/08/05	2,931	2,931	3,070	3,052	4.38	2,582	42M	128B
1395/08/04	2,970	2,851	2,981	2,924	(0.71)	1,843	19M	54B
1395/08/03	2,870	2,850	2,956	2,945	4.58	3,648	62M	183B
1395/08/02	2,800	2,750	2,833	2,816	4.33	2,765	51M	144B
1395/08/01	2,640	2,630	2,710	2,699	4.57	1,146	23M	63B
1395/07/28	2,610	2,552	2,626	2,581	0.0	315	3M	8B
1395/07/27	2,620	2,541	2,659	2,581	(2.35)	659	4M	10B
1395/07/26	2,610	2,580	2,695	2,643	0.15	455	2M	7B
1395/07/25	2,662	2,595	2,703	2,639	0.11	797	7M	20B
1395/07/24	2,543	2,523	2,644	2,636	4.64	1,822	32M	84B
1395/07/19	2,520	2,492	2,550	2,519	(0.43)	405	3M	8B
1395/07/18	2,530	2,490	2,539	2,530	(0.71)	250	2M	4B
1395/07/17	2,520	2,490	2,574	2,548	1.39	714	6M	16B
1395/07/14	2,550	2,487	2,550	2,513	(0.59)	291	3M	7B
1395/07/13	2,548	2,500	2,560	2,528	0.44	344	4M	9B
1395/07/12	2,495	2,462	2,550	2,517	0.68	546	7M	18B
1395/07/11	2,550	2,460	2,550	2,500	(1.88)	343	3M	7B
1395/07/10	2,540	2,516	2,589	2,548	3.07	562	5M	13B
1395/07/07	2,460	2,460	2,498	2,472	(0.08)	286	2M	6B
1395/07/06	2,470	2,450	2,474	2,474	(0.76)	376	2M	6B
1395/07/05	2,501	2,462	2,503	2,493	(0.28)	250	1M	3B
1395/07/04	2,503	2,475	2,535	2,500	0.44	499	4M	9B
1395/07/03	2,497	2,471	2,537	2,489	0.40	252	1M	4B
1395/06/31	2,450	2,450	2,480	2,479	(0.28)	239	1M	3B
1395/06/29	2,500	2,457	2,520	2,486	(0.04)	149	588K	1B
1395/06/28	2,494	2,401	2,540	2,487	(0.36)	472	3M	8B
1395/06/27	2,500	2,455	2,500	2,496	(0.4)	178	1M	3B
1395/06/24	2,484	2,450	2,545	2,506	1.70	515	5M	13B
1395/06/23	2,482	2,428	2,493	2,464	(1.91)	402	3M	7B
1395/06/21	2,472	2,460	2,499	2,512	(0.71)	243	1M	3B
1395/06/20	2,550	2,472	2,560	2,530	(0.67)	261	1M	3B
1395/06/17	2,601	2,496	2,612	2,547	(0.62)	438	3M	8B
1395/06/16	2,594	2,530	2,640	2,563	1.55	710	6M	15B
1395/06/15	2,461	2,460	2,580	2,524	1.08	356	2M	4B
1395/06/14	2,511	2,475	2,530	2,497	(2.27)	404	3M	8B
1395/06/13	2,528	2,505	2,550	2,555	(0.89)	219	2M	4B
1395/06/10	2,550	2,541	2,600	2,578	(0.23)	151	1M	3B
1395/06/09	2,596	2,540	2,610	2,584	(0.12)	167	855K	2B
1395/06/08	2,588	2,550	2,677	2,587	(0.77)	401	3M	8B
1395/06/07	2,670	2,582	2,683	2,607	(1.99)	383	4M	11B
1395/06/06	2,660	2,623	2,670	2,660	(1.19)	317	3M	7B
1395/06/03	2,711	2,651	2,711	2,692	(0.7)	254	2M	5B
1395/06/02	2,685	2,675	2,708	2,711	(0.77)	286	2M	5B
1395/06/01	2,760	2,694	2,760	2,732	(2.08)	387	3M	7B
1395/05/31	2,801	2,734	2,850	2,790	0.22	914	8M	22B
1395/05/30	2,670	2,670	2,825	2,784	3.03	1,304	13M	35B
1395/05/27	2,700	2,655	2,720	2,702	0.07	229	6M	15B
1395/05/26	2,660	2,655	2,700	2,700	(0.37)	163	1M	3B
1395/05/25	2,701	2,663	2,704	2,710	(0.95)	245	2M	6B
1395/05/24	2,750	2,701	2,788	2,736	0.59	447	4M	10B
1395/05/23	2,725	2,662	2,758	2,720	1.53	446	5M	12B
1395/05/20	2,711	2,650	2,745	2,679	(2.55)	451	4M	9B
1395/05/19	2,680	2,680	2,797	2,749	0.95	444	4M	12B
1395/05/18	2,701	2,654	2,751	2,723	(1.59)	404	2M	7B
1395/05/17	2,828	2,701	2,850	2,767	(1.18)	677	5M	14B
1395/05/16	2,721	2,705	2,880	2,800	0.39	976	11M	30B
1395/05/13	2,733	2,715	2,821	2,789	3.80	949	14M	38B
1395/05/12	2,581	2,581	2,727	2,687	3.43	1,213	12M	32B
1395/05/11	2,600	2,550	2,630	2,598	(1.4)	402	4M	11B
1395/05/10	2,699	2,582	2,729	2,635	(3.02)	957	9M	23B
1395/05/06	2,688	2,640	2,770	2,717	1.42	816	10M	27B
1395/05/05	2,670	2,614	2,723	2,679	(0.63)	402	4M	10B
1395/05/04	2,738	2,656	2,739	2,696	3.93	302	3M	8B
1395/04/28	2,785	2,668	2,863	2,794	(0.5)	728	17M	47B
1395/04/27	2,750	2,740	2,828	2,808	4.23	1,106	13M	36B
1395/04/26	2,560	2,522	2,734	2,694	3.46	820	10M	27B
1395/04/23	2,511	2,500	2,639	2,604	0.62	229	6M	15B
1395/04/22	2,599	2,442	2,620	2,588	0.70	379	11M	29B
1395/04/21	2,584	2,550	2,608	2,570	(4.07)	258	4M	9B
1395/04/20	2,588	2,522	2,707	2,679	1.90	272	12M	33B
1395/04/19	2,641	2,571	2,641	2,629	(0.49)	122	801K	2B
1395/04/15	2,576	2,576	2,650	2,642	(0.34)	125	618K	2B
1395/04/14	2,601	2,571	2,678	2,651	1.96	237	7M	18B
1395/04/13	2,610	2,599	2,630	2,600	0.62	217	2M	6B
1395/04/12	2,555	2,552	2,604	2,584	0.19	237	2M	5B
1395/04/09	2,639	2,540	2,639	2,579	(1.75)	327	3M	7B
1395/04/08	2,581	2,580	2,696	2,625	(0.68)	307	3M	8B
1395/04/06	2,630	2,576	2,660	2,643	(0.38)	236	1M	4B
1395/04/05	2,644	2,565	2,644	2,653	(1.3)	246	1M	3B
1395/04/02	2,652	2,648	2,730	2,688	1.36	255	3M	8B
1395/04/01	2,630	2,570	2,700	2,652	(0.11)	181	802K	2B
1395/03/31	2,630	2,561	2,671	2,655	(1.48)	171	2M	4B
1395/03/30	2,670	2,622	2,700	2,695	(0.55)	201	1M	3B
1395/03/29	2,660	2,629	2,710	2,710	(0.33)	156	902K	2B
1395/03/26	2,600	2,552	2,766	2,719	1.23	420	10M	27B
1395/03/25	2,701	2,633	2,701	2,686	(3.07)	279	2M	6B
1395/03/24	2,741	2,701	2,780	2,771	(0.57)	172	845K	2B
1395/03/23	2,780	2,699	2,780	2,787	(1.83)	260	2M	4B
1395/03/22	2,821	2,762	2,892	2,839	(2.34)	298	2M	5B
1395/03/19	2,880	2,831	2,945	2,907	(0.55)	316	1M	3B
1395/03/18	2,930	2,853	2,930	2,923	(0.58)	172	1000K	3B
1395/03/17	2,910	2,890	2,927	2,940	(0.54)	171	1M	3B
1395/03/16	2,940	2,885	2,999	2,956	(0.47)	448	12M	34B
1395/03/12	2,919	2,892	2,955	2,970	(0.74)	176	934K	3B
1395/03/11	2,902	2,875	3,020	2,992	0.61	230	8M	23B
1395/03/10	2,905	2,905	2,969	2,974	(1.72)	224	2M	5B
1395/03/09	2,887	2,876	3,043	3,026	2.44	407	20M	61B
1395/03/08	2,941	2,882	2,988	2,954	(0.54)	273	931K	3B
1395/03/05	2,897	2,896	2,990	2,970	2.52	559	12M	35B
1395/03/04	2,889	2,850	2,900	2,897	(1.09)	305	2M	5B
1395/03/03	2,942	2,880	2,969	2,929	(1.15)	429	3M	8B
1395/03/01	2,950	2,879	3,000	2,963	(0.8)	794	11M	32B
1395/02/29	2,970	2,870	3,040	2,987	2.75	1,874	30M	91B
1395/02/28	2,814	2,801	2,914	2,907	4.72	1,736	32M	93B
1395/02/27	2,630	2,630	2,800	2,776	2.89	559	34M	95B
1395/02/26	2,620	2,545	2,709	2,698	3.57	470	35M	93B
1395/02/25	2,531	2,531	2,660	2,605	0.31	341	5M	13B
1395/02/22	2,598	2,485	2,636	2,597	(0.15)	393	8M	22B
1395/02/21	2,640	2,548	2,640	2,601	(2.91)	417	3M	7B
1395/02/20	2,679	2,632	2,700	2,679	(0.26)	260	1M	4B
1395/02/19	2,664	2,633	2,700	2,686	(2.33)	373	3M	7B
1395/02/18	2,725	2,610	2,828	2,750	0.18	601	11M	30B
1395/02/15	2,729	2,718	2,760	2,745	(0.54)	385	2M	6B
1395/02/14	2,814	2,728	2,814	2,760	(2.61)	649	4M	10B
1395/02/13	2,836	2,806	2,880	2,834	(1.19)	391	3M	8B
1395/02/12	2,906	2,832	2,906	2,868	(1.31)	503	3M	7B
1395/02/11	2,901	2,880	2,950	2,906	0.28	744	6M	16B
1395/02/08	2,850	2,850	2,940	2,898	0.0	531	4M	11B
1395/02/07	2,969	2,856	2,975	2,898	(1.66)	448	4M	11B
1395/02/06	3,070	2,900	3,080	2,947	(2.22)	898	11M	33B
1395/02/05	2,995	2,900	3,089	3,014	1.04	606	4M	12B
1395/02/04	3,000	2,921	3,038	2,983	(1.19)	342	3M	8B
1395/02/01	3,040	2,950	3,097	3,019	2.13	472	3M	9B
1395/01/31	2,950	2,825	3,049	2,956	0.41	637	5M	14B
1395/01/30	2,918	2,900	3,030	2,944	(0.37)	684	5M	16B
1395/01/29	2,913	2,882	3,028	2,955	(2.54)	533	4M	12B
1395/01/28	3,150	3,022	3,150	3,032	(4.68)	364	5M	14B
1395/01/25	3,178	3,122	3,240	3,181	0.66	596	4M	13B
1395/01/24	3,198	3,150	3,200	3,160	0.16	402	5M	14B
1395/01/23	3,160	3,147	3,198	3,155	(0.19)	338	2M	7B
1395/01/22	3,200	3,145	3,210	3,161	(1.34)	531	3M	11B
1395/01/21	3,252	3,181	3,285	3,204	0.38	450	3M	9B
1395/01/18	3,227	3,180	3,227	3,192	(1.08)	476	3M	10B
1395/01/17	3,210	3,190	3,279	3,227	0.69	499	3M	11B
1395/01/16	3,187	3,116	3,300	3,205	0.94	916	8M	25B
1395/01/15	3,230	3,168	3,231	3,175	(4.77)	985	8M	24B
1395/01/14	3,411	3,230	3,430	3,334	(0.03)	1,533	12M	40B
1395/01/11	3,160	3,160	3,357	3,335	4.28	1,248	15M	49B
1395/01/10	3,212	3,151	3,225	3,198	(1.96)	485	3M	10B
1395/01/09	3,215	3,215	3,290	3,262	(0.97)	306	2M	6B
1395/01/08	3,330	3,250	3,400	3,294	0.15	426	2M	8B
1395/01/07	3,161	3,161	3,328	3,289	3.75	644	5M	16B
1394/12/26	3,289	3,147	3,289	3,170	(3.85)	1,142	7M	23B
1394/12/25	3,180	3,175	3,310	3,297	3.16	956	40M	132B
1394/12/24	3,240	3,120	3,300	3,196	(2.56)	1,910	12M	39B
1394/12/22	3,302	3,220	3,370	3,280	(1.77)	1,683	40M	131B
1394/12/19	3,360	3,294	3,430	3,339	(1.24)	1,167	11M	38B
1394/12/18	3,348	3,301	3,440	3,381	1.90	1,550	12M	42B
1394/12/17	3,330	3,247	3,409	3,318	(0.9)	1,188	10M	32B
1394/12/16	3,460	3,268	3,460	3,348	(1.73)	1,649	13M	43B
1394/12/15	3,307	3,282	3,420	3,407	4.57	2,443	25M	84B
1394/12/12	3,272	3,199	3,399	3,258	(2.75)	1,388	12M	38B
1394/12/11	3,275	3,226	3,450	3,350	(1.33)	2,460	43M	146B
1394/12/10	3,500	3,374	3,560	3,395	(4.39)	1,682	15M	52B
1394/12/09	3,645	3,400	3,645	3,551	2.28	2,944	36M	128B
1394/12/08	3,333	3,320	3,480	3,472	4.74	1,484	24M	82B
1394/12/05	3,189	3,130	3,437	3,315	1.10	2,377	24M	81B
1394/12/04	3,313	3,129	3,313	3,279	3.90	2,658	41M	135B
1394/12/03	3,130	3,072	3,159	3,156	4.89	1,264	24M	77B
1394/12/02	2,900	2,783	3,037	3,009	4.01	1,582	46M	139B
1394/12/01	3,011	2,836	3,030	2,893	(3.08)	1,385	16M	45B
1394/11/28	2,910	2,891	3,060	2,985	(0.7)	1,596	16M	49B
1394/11/27	3,157	2,956	3,157	3,006	(3.38)	1,254	11M	33B
1394/11/26	3,000	2,985	3,150	3,111	(4.54)	1,699	27M	85B
1394/11/24	3,359	3,126	3,379	3,259	(0.88)	358	2M	8B
1394/11/21	3,150	3,140	3,322	3,288	3.92	2,149	31M	101B
1394/11/20	3,169	3,070	3,169	3,164	4.80	1,366	28M	89B
1394/11/19	2,929	2,890	3,061	3,019	3.53	2,204	34M	101B
1394/11/18	2,900	2,850	2,986	2,916	0.45	1,678	16M	46B
1394/11/17	2,860	2,810	2,995	2,903	(1.22)	2,145	19M	55B
1394/11/14	3,000	2,822	3,000	2,939	(0.14)	3,616	45M	132B
1394/11/13	2,943	2,943	2,943	2,943	4.99	323	10M	29B
1394/11/12	2,780	2,755	2,812	2,803	4.63	640	11M	31B
1394/11/11	2,650	2,510	2,719	2,679	3.44	2,342	33M	87B
1394/11/10	2,510	2,506	2,594	2,590	4.82	1,029	22M	57B
1394/11/07	2,472	2,381	2,540	2,471	1.94	1,219	15M	37B
1394/11/06	2,427	2,372	2,427	2,424	4.84	420	10M	24B
1394/11/05	2,280	2,228	2,364	2,312	2.66	862	11M	25B
1394/11/04	2,200	2,190	2,285	2,252	2.97	1,247	13M	30B
1394/11/03	2,197	2,150	2,215	2,187	2.77	814	9M	19B
1394/10/30	2,141	2,080	2,160	2,128	(0.84)	803	7M	15B
1394/10/29	2,170	2,110	2,220	2,146	1.04	780	7M	15B
1394/10/28	2,120	2,052	2,183	2,124	(1.62)	754	8M	16B
1394/10/27	2,171	2,068	2,171	2,159	4.40	2,188	33M	72B
1394/10/26	2,068	2,068	2,068	2,068	4.97	168	6M	13B
1394/10/23	1,910	1,890	2,006	1,970	3.09	592	7M	14B
1394/10/22	1,926	1,901	1,926	1,911	(0.98)	538	5M	9B
1394/10/21	1,950	1,911	1,960	1,930	(1.33)	629	7M	14B
1394/10/20	1,931	1,910	1,949	1,956	(0.66)	224	2M	3B
1394/10/19	1,999	1,931	1,999	1,969	(1.75)	361	3M	6B
1394/10/16	2,011	1,999	2,057	2,004	0.55	454	3M	6B
1394/10/15	1,930	1,921	2,020	1,993	3.21	551	5M	11B
1394/10/14	1,918	1,908	1,949	1,931	0.05	394	5M	10B
1394/10/13	1,942	1,913	1,942	1,930	(0.36)	295	3M	5B
1394/10/12	1,960	1,900	1,960	1,937	(0.56)	317	3M	5B
1394/10/09	1,966	1,927	1,989	1,948	0.21	367	3M	6B
1394/10/07	1,968	1,917	1,968	1,944	(0.41)	237	2M	4B
1394/10/06	1,928	1,915	1,974	1,952	(0.51)	288	2M	4B
1394/10/05	2,000	1,926	2,010	1,962	(1.95)	499	5M	9B
1394/10/02	1,998	1,980	2,033	2,001	(0.1)	426	9M	17B
1394/10/01	2,002	1,971	2,020	2,003	(0.3)	240	2M	4B
1394/09/30	1,962	1,962	2,070	2,009	0.10	483	4M	8B
1394/09/29	2,090	1,990	2,090	2,007	(4.15)	471	5M	10B
1394/09/28	2,170	2,091	2,170	2,094	(4.86)	431	7M	14B
1394/09/25	2,227	2,125	2,232	2,201	0.55	460	10M	21B
1394/09/24	2,182	2,171	2,219	2,189	0.0	273	1M	3B
1394/09/23	2,190	2,151	2,190	2,189	(0.95)	275	2M	5B
1394/09/22	2,270	2,188	2,270	2,210	(4.04)	769	7M	16B
1394/09/18	2,260	2,260	2,301	2,303	(0.39)	177	1M	3B
1394/09/17	2,281	2,247	2,320	2,312	0.70	292	14M	32B
1394/09/16	2,280	2,238	2,317	2,296	0.17	363	9M	21B
1394/09/15	2,270	2,243	2,312	2,292	0.09	445	11M	25B
1394/09/14	2,293	2,261	2,293	2,290	(0.43)	252	2M	4B
1394/09/10	2,291	2,265	2,304	2,300	(0.78)	255	2M	5B
1394/09/09	2,276	2,276	2,329	2,318	(0.56)	295	2M	4B
1394/09/08	2,270	2,268	2,336	2,331	0.78	274	11M	26B
1394/09/07	2,277	2,265	2,342	2,313	(0.56)	282	2M	4B
1394/09/04	2,340	2,300	2,350	2,326	1.17	339	16M	37B
1394/09/03	2,289	2,245	2,347	2,299	1.37	652	11M	25B
1394/09/02	2,298	2,240	2,301	2,268	(0.18)	642	5M	12B
1394/09/01	2,300	2,261	2,300	2,272	(2.28)	658	5M	12B
1394/08/30	2,303	2,271	2,340	2,325	(0.47)	867	18M	43B
1394/08/27	2,311	2,301	2,350	2,336	(0.17)	399	13M	30B
1394/08/26	2,355	2,317	2,363	2,340	(2.42)	644	6M	14B
1394/08/25	2,390	2,346	2,446	2,398	0.63	801	13M	31B
1394/08/24	2,351	2,336	2,401	2,383	(2.97)	1,201	20M	47B
1394/08/23	2,431	2,412	2,500	2,456	(0.08)	257	2M	4B
1394/08/20	2,430	2,421	2,450	2,458	(0.24)	142	871K	2B
1394/08/19	2,431	2,431	2,500	2,464	(0.08)	214	1M	2B
1394/08/18	2,445	2,420	2,496	2,466	0.98	130	6M	14B
1394/08/17	2,470	2,442	2,500	2,442	0.37	202	1M	2B
1394/08/16	2,412	2,402	2,530	2,433	0.21	278	6M	15B
1394/08/13	2,452	2,420	2,479	2,428	0.21	176	796K	2B
1394/08/12	2,400	2,383	2,490	2,423	0.33	281	1M	3B
1394/08/11	2,408	2,394	2,434	2,415	(0.21)	150	1M	3B
1394/08/10	2,435	2,394	2,435	2,420	(0.66)	281	2M	5B
1394/08/09	2,450	2,402	2,450	2,436	(0.25)	202	1M	3B
1394/08/06	2,450	2,401	2,457	2,442	(0.49)	203	1M	4B
1394/08/05	2,475	2,421	2,497	2,454	0.0	236	3M	7B
1394/08/04	2,361	2,361	2,476	2,454	(0.2)	199	958K	2B
1394/08/03	2,452	2,395	2,480	2,459	(2.27)	289	2M	5B
1394/07/29	2,533	2,450	2,533	2,516	(1.02)	236	1M	4B
1394/07/28	2,503	2,480	2,575	2,542	(0.12)	413	8M	20B
1394/07/27	2,510	2,472	2,590	2,545	(0.47)	267	2M	4B
1394/07/26	2,589	2,455	2,638	2,557	1.59	676	5M	14B
1394/07/25	2,439	2,426	2,537	2,517	4.14	662	8M	21B
1394/07/22	2,433	2,371	2,470	2,417	0.67	324	3M	6B
1394/07/21	2,390	2,354	2,435	2,401	0.33	227	3M	8B
1394/07/20	2,395	2,365	2,401	2,393	(0.13)	366	10M	24B
1394/07/19	2,378	2,350	2,398	2,396	(0.33)	176	1M	3B
1394/07/18	2,400	2,363	2,433	2,404	(0.08)	242	1M	3B
1394/07/15	2,332	2,332	2,459	2,406	0.97	744	16M	40B
1394/07/14	2,400	2,331	2,400	2,383	(0.17)	163	677K	2B
1394/07/13	2,373	2,373	2,417	2,387	0.67	394	8M	19B
1394/07/12	2,380	2,336	2,390	2,371	(0.25)	216	2M	5B
1394/07/11	2,410	2,330	2,410	2,377	(0.46)	151	902K	2B
1394/07/08	2,400	2,360	2,420	2,388	0.21	199	1M	4B
1394/07/07	2,420	2,385	2,421	2,383	0.29	132	976K	2B
1394/07/06	2,414	2,370	2,422	2,376	0.72	207	2M	4B
1394/07/05	2,333	2,305	2,420	2,359	0.47	273	3M	6B
1394/07/04	2,390	2,300	2,391	2,348	(0.34)	194	2M	4B
1394/07/01	2,370	2,321	2,419	2,356	1.51	351	2M	5B
1394/06/31	2,270	2,260	2,370	2,321	1.18	379	2M	5B
1394/06/30	2,325	2,290	2,350	2,294	(4.81)	743	11M	26B
1394/06/29	2,362	2,301	2,428	2,410	(0.5)	531	41M	100B
1394/06/28	2,496	2,351	2,496	2,422	(0.66)	254	1M	3B
1394/06/25	2,447	2,399	2,447	2,438	(0.89)	282	2M	4B
1394/06/24	2,500	2,398	2,500	2,460	(2.54)	394	2M	6B
1394/06/23	2,540	2,480	2,580	2,524	0.04	366	3M	7B
1394/06/22	2,589	2,460	2,589	2,523	(2.06)	345	2M	5B
1394/06/21	2,581	2,540	2,644	2,576	0.0	404	2M	6B
1394/06/18	2,536	2,496	2,655	2,576	0.39	757	6M	15B
1394/06/17	2,600	2,535	2,600	2,566	(0.16)	288	3M	7B
1394/06/16	2,562	2,540	2,620	2,570	0.43	432	3M	7B
1394/06/15	2,580	2,520	2,620	2,559	0.75	318	3M	7B
1394/06/14	2,579	2,545	2,620	2,540	1.03	320	2M	4B
1394/06/11	2,490	2,490	2,588	2,514	0.72	373	2M	5B
1394/06/10	2,450	2,450	2,501	2,496	1.38	268	7M	18B
1394/06/09	2,480	2,430	2,485	2,462	(0.28)	209	1M	3B
1394/06/08	2,480	2,430	2,517	2,469	0.0	278	2M	5B
1394/06/07	2,485	2,440	2,540	2,469	0.94	362	3M	6B
1394/06/04	2,448	2,435	2,479	2,446	0.45	392	3M	7B
1394/06/03	2,420	2,370	2,488	2,435	(2.13)	488	3M	7B
1394/06/02	2,462	2,380	2,490	2,488	2.47	552	53M	132B
1394/06/01	2,405	2,381	2,490	2,428	1.12	474	2M	6B
1394/05/31	2,400	2,377	2,450	2,401	(2.24)	502	4M	10B
1394/05/28	2,518	2,415	2,545	2,456	(2.46)	524	5M	12B
1394/05/27	2,500	2,420	2,588	2,518	(0.28)	812	29M	73B
1394/05/26	2,573	2,485	2,573	2,525	(2.66)	600	3M	7B
1394/05/25	2,690	2,563	2,690	2,594	(3.82)	809	6M	15B
1394/05/24	2,799	2,670	2,799	2,697	(3.88)	957	8M	23B
1394/05/21	2,837	2,755	2,866	2,806	0.61	1,543	14M	39B
1394/05/19	2,812	2,697	2,830	2,789	3.49	1,519	27M	76B
1394/04/29	6,290	5,940	6,297	5,971	(4.49)	1,995	15M	90B
1394/04/24	6,488	6,076	6,499	6,252	(2.22)	2,076	15M	91B
1394/04/23	6,439	6,160	6,439	6,394	4.26	2,668	28M	177B
1394/04/22	6,133	6,120	6,133	6,133	5.00	614	8M	50B
1394/04/21	5,739	5,731	5,848	5,841	4.87	1,373	14M	82B
1394/04/20	5,490	5,350	5,680	5,570	(0.48)	714	4M	21B
1394/04/16	5,555	5,522	5,725	5,597	2.02	853	6M	31B
1394/04/15	5,390	5,363	5,549	5,486	2.10	789	5M	28B
1394/04/14	5,498	5,300	5,498	5,373	(2.42)	669	3M	16B
1394/04/13	5,390	5,330	5,585	5,506	3.50	1,012	6M	31B
1394/04/10	5,359	5,240	5,400	5,320	(0.23)	879	4M	22B
1394/04/09	5,150	5,150	5,365	5,332	4.34	1,194	8M	41B
1394/04/08	5,000	5,000	5,189	5,110	1.57	450	2M	10B
1394/04/07	5,065	4,975	5,120	5,031	(2.84)	605	4M	22B
1394/04/06	5,201	5,050	5,280	5,178	(0.19)	1,020	5M	25B
1394/04/03	5,197	4,706	5,197	5,188	4.81	3,513	49M	253B
1394/04/02	5,184	5,184	5,184	4,950	0.24	48	103K	533M
1394/04/01	4,938	4,938	4,938	4,938	5.00	55	2M	11B
1394/03/26	4,682	4,682	4,787	4,703	0.45	174	759K	4B
1394/03/25	4,609	4,535	4,794	4,682	(0.17)	125	467K	2B
1394/03/24	4,697	4,603	4,701	4,690	(0.13)	153	352K	2B
1394/03/23	4,689	4,640	4,800	4,696	0.15	141	477K	2B
1394/03/20	4,720	4,601	4,730	4,689	(0.38)	227	695K	3B
1394/03/19	4,726	4,588	4,830	4,707	(2.51)	661	3M	15B
1394/03/18	4,848	4,746	4,874	4,828	(0.68)	237	818K	4B
1394/03/17	4,801	4,781	4,911	4,861	(0.47)	307	1M	6B
1394/03/16	4,811	4,811	4,910	4,884	0.02	259	1M	5B
1394/03/12	4,898	4,781	4,910	4,883	0.47	381	1M	7B
1394/03/11	4,800	4,750	4,900	4,860	0.52	541	2M	8B
1394/03/10	4,852	4,800	4,925	4,835	(1.71)	313	2M	10B
1394/03/09	4,851	4,810	4,988	4,919	0.99	737	4M	19B
1394/03/06	4,900	4,810	4,900	4,871	(0.41)	423	1M	7B
1394/03/05	4,880	4,805	4,940	4,891	0.37	1,057	7M	32B
1394/03/04	4,731	4,731	4,890	4,873	4.41	627	102M	495B
1394/03/03	4,675	4,600	4,729	4,667	(0.15)	374	2M	7B
1394/03/02	4,762	4,561	4,762	4,674	(1.35)	281	1M	7B
1394/02/30	4,670	4,660	4,800	4,738	0.30	398	1M	7B
1394/02/29	4,650	4,640	4,792	4,724	(0.4)	521	2M	9B
1394/02/28	4,798	4,611	4,829	4,743	(1.02)	339	1M	5B
1394/02/27	4,850	4,625	4,860	4,792	0.25	999	6M	31B
1394/02/23	4,782	4,782	4,782	4,780	3.94	116	2M	10B
1394/02/22	4,690	4,670	4,695	4,599	1.86	202	1M	5B
1394/02/21	4,408	4,342	4,553	4,515	3.13	339	2M	11B
1394/02/20	4,500	4,332	4,500	4,378	(2.97)	691	5M	22B
1394/02/19	4,650	4,458	4,730	4,512	(2.82)	639	4M	18B
1394/02/16	4,715	4,598	4,752	4,643	(3.03)	938	4M	17B
1394/02/15	4,851	4,705	4,999	4,788	(2.21)	962	5M	22B
1394/02/14	5,080	4,888	5,080	4,896	(3.83)	1,056	6M	31B
1394/02/13	5,310	5,041	5,310	5,091	(3.05)	1,026	5M	25B
1394/02/09	5,200	5,141	5,394	5,251	0.31	1,577	5M	25B
1394/02/08	5,231	5,231	5,320	5,235	(3.91)	2,612	17M	91B
1394/02/07	5,396	5,396	5,396	5,448	(3.06)	152	1M	7B
1394/02/06	5,780	5,554	5,780	5,620	(2.85)	1,799	7M	42B
1394/02/05	5,744	5,650	5,818	5,785	3.40	5,961	23M	134B
1394/02/02	5,725	5,496	5,900	5,595	12.60	9,784	78M	439B
1394/01/31	4,969	4,969	4,969	4,969	4.00	180	3M	15B
1394/01/30	4,804	4,804	4,804	4,778	3.42	129	2M	9B
1394/01/29	4,699	4,699	4,699	4,620	2.24	86	1M	6B
1394/01/26	4,698	4,698	4,698	4,519	0.02	10	9K	44M
1394/01/25	4,694	4,694	4,694	4,518	0.09	12	52K	244M
1394/01/24	4,342	4,342	4,515	4,514	12.26	34	45K	205M
1394/01/23	4,180	4,180	4,180	4,021	0.02	17	18K	75M
1394/01/22	4,176	4,176	4,176	4,020	0.10	14	67K	280M
1394/01/19	4,175	4,175	4,175	4,016	0.02	14	19K	80M
1394/01/18	4,175	4,175	4,175	4,015	0.0	12	2K	9M
1394/01/17	4,168	4,168	4,168	4,015	0.17	14	110K	459M
1394/01/16	3,854	3,854	4,008	4,008	12.30	39	219K	878M
1394/01/15	3,710	3,710	3,710	3,569	0.03	30	11K	41M
1394/01/11	3,649	3,649	3,649	3,568	1.68	38	1M	5B
1394/01/10	3,557	3,557	3,557	3,509	2.57	65	2M	7B
1394/01/09	3,492	3,492	3,492	3,421	1.88	47	1M	5B
1394/01/08	3,489	3,489	3,489	3,358	0.09	21	56K	196M
1394/01/05	3,421	3,421	3,421	3,355	1.98	80	2M	5B
1393/12/27	3,360	3,360	3,360	3,290	1.83	65	1M	5B
1393/12/26	3,165	3,165	3,291	3,231	(66.86)	710	8M	27B
1392/12/19	26,820	26,790	27,075	27,031	(0.14)	1,655	7M	192B
1392/12/18	27,273	26,603	27,273	27,070	(0.75)	744	42M	1T
1392/12/17	27,500	26,891	27,700	27,274	0.46	858	1M	28B
1392/12/14	26,611	26,611	27,700	27,148	1.74	1,035	1M	31B
1392/12/13	26,200	26,006	27,035	26,685	(0.4)	873	1M	27B
1392/12/12	26,800	26,200	26,800	26,793	(1.82)	874	954K	25B
1392/12/11	27,900	26,701	27,900	27,290	(0.53)	1,574	43M	1T
1392/12/10	27,520	27,001	27,592	27,436	3.41	2,071	46M	1T
1392/12/07	25,480	24,650	26,624	26,531	3.64	1,364	5M	120B
1392/12/06	25,411	24,901	25,411	25,600	(1.02)	515	513K	13B
1392/12/05	25,720	25,413	26,035	25,864	(2.23)	538	1M	38B
1392/12/04	26,300	25,850	26,400	26,453	(0.99)	621	632K	16B
1392/12/03	26,900	26,000	27,000	26,718	0.07	617	777K	21B
1392/11/30	26,200	26,000	26,975	26,698	2.93	1,275	43M	1T
1392/11/29	26,000	25,300	26,140	25,938	(0.52)	386	42M	1T
1392/11/28	26,490	25,700	26,596	26,074	1.96	766	1M	30B
1392/11/27	25,411	25,302	26,255	25,574	1.30	642	42M	1T
1392/11/26	24,600	24,600	25,995	25,246	(0.01)	392	505K	13B
1392/11/23	25,600	25,247	25,600	25,249	(3.99)	706	3M	74B
1392/11/21	26,650	25,600	26,650	26,298	(0.71)	592	861K	22B
1392/11/20	25,500	25,500	27,000	26,487	0.08	734	885K	23B
1392/11/19	26,020	25,904	26,020	26,465	(1.92)	382	804K	21B
1392/11/16	26,720	26,415	27,000	26,983	(1.93)	585	837K	22B
1392/11/15	27,180	26,400	27,600	27,515	1.08	909	30M	835B
1392/11/14	26,990	26,401	27,500	27,222	(0.69)	484	558K	15B
1392/11/13	28,299	26,918	28,299	27,411	(2.24)	811	1M	28B
1392/11/12	28,250	27,700	28,700	28,039	0.55	1,780	3M	72B
1392/11/09	27,980	27,451	28,000	27,887	1.32	1,426	44M	1T
1392/11/08	27,601	27,350	28,150	27,525	0.61	855	43M	1T
1392/11/07	27,000	25,743	27,500	27,358	2.14	949	43M	1T
1392/11/06	27,670	26,000	27,670	26,786	(0.16)	562	614K	16B
1392/11/05	26,100	26,100	27,132	26,828	0.38	477	1M	28B
1392/11/02	26,360	26,000	27,390	26,727	(0.61)	616	605K	16B
1392/11/01	27,119	26,300	27,750	26,891	0.22	549	42M	1T
1392/10/30	27,000	26,400	27,000	26,833	(0.44)	585	590K	16B
1392/10/28	26,999	26,232	27,200	26,952	(0.39)	715	916K	25B
1392/10/25	27,400	26,901	27,400	27,058	(2.27)	636	42M	1T
1392/10/24	27,820	27,200	28,000	27,686	(0.18)	489	435K	12B
1392/10/23	28,000	27,500	28,199	27,737	1.69	716	1M	32B
1392/10/22	29,300	27,261	29,300	27,275	(3.95)	1,084	44M	1T
1392/10/21	28,200	27,999	28,434	28,396	3.86	1,079	2M	49B
1392/10/18	27,100	26,860	28,200	27,341	0.03	1,067	2M	55B
1392/10/17	27,501	27,150	27,650	27,332	(1.66)	863	2M	57B
1392/10/16	28,470	27,400	28,470	27,794	(2.4)	1,350	2M	67B
1392/10/15	28,399	28,000	28,690	28,478	(0.42)	628	693K	20B
1392/10/14	29,500	27,901	29,500	28,599	0.27	901	1M	32B
1392/10/11	28,101	28,101	29,049	28,523	1.21	832	987K	28B
1392/10/09	28,000	28,000	28,600	28,182	0.21	765	974K	27B
1392/10/08	28,000	27,951	28,300	28,122	(1.27)	993	1M	41B
1392/10/07	28,160	28,001	29,000	28,484	(1.18)	946	1M	30B
1392/10/04	29,000	28,330	29,010	28,823	0.04	946	3M	74B
1392/10/03	29,000	28,650	29,199	28,812	0.51	812	898K	26B
1392/10/01	28,300	28,200	29,111	28,665	0.73	770	843K	24B
1392/09/30	28,713	28,000	28,900	28,458	(1.52)	1,102	2M	49B
1392/09/27	28,897	28,600	29,028	28,897	(0.09)	1,390	3M	74B
1392/09/26	29,200	28,612	29,200	28,922	(0.76)	1,071	1M	42B
1392/09/25	29,450	28,901	29,630	29,143	(1.05)	1,640	2M	58B
1392/09/24	29,100	29,100	29,999	29,451	0.33	1,324	2M	45B
1392/09/23	29,500	29,000	29,950	29,353	0.33	1,114	1M	35B
1392/09/20	29,130	29,001	29,700	29,255	(2.85)	1,347	1M	43B
1392/09/19	30,950	29,400	30,950	30,113	(0.31)	1,759	2M	59B
1392/09/18	29,999	29,102	30,245	30,206	3.86	1,040	3M	79B
1392/09/17	29,310	28,800	29,390	29,082	(2.28)	1,353	2M	46B
1392/09/16	30,600	29,202	30,600	29,760	(1.56)	1,307	1M	42B
1392/09/13	30,600	29,501	30,900	30,231	0.27	1,190	1M	38B
1392/09/12	30,290	29,850	30,598	30,150	2.47	1,954	3M	85B
1392/09/11	29,450	28,650	29,970	29,424	0.74	1,558	2M	63B
1392/09/10	28,599	28,303	29,466	29,207	3.08	1,757	3M	77B
1392/09/09	28,410	28,140	28,988	28,333	0.15	1,616	2M	57B
1392/09/06	28,211	28,000	29,000	28,291	(2.96)	2,271	3M	87B
1392/09/05	29,898	28,800	29,898	29,154	(1.04)	1,333	1M	43B
1392/09/04	29,100	28,001	30,000	29,461	1.45	2,283	3M	95B
1392/09/03	29,999	28,889	29,999	29,040	(3.49)	2,842	4M	117B
1392/09/02	31,399	29,983	31,399	30,091	(3.65)	1,966	4M	129B
1392/08/29	31,503	30,780	31,503	31,232	2.46	1,438	3M	98B
1392/08/28	29,450	29,450	30,508	30,481	3.91	796	3M	83B
1392/08/27	29,400	28,888	30,000	29,335	(1.5)	1,246	2M	64B
1392/08/26	30,300	29,500	30,300	29,782	(2.45)	1,470	2M	59B
1392/08/25	30,700	30,000	31,000	30,530	0.91	1,415	2M	57B
1392/08/21	30,690	30,079	30,750	30,256	0.0	1,230	2M	69B
1392/08/20	30,161	29,900	31,000	30,255	0.25	1,498	2M	65B
1392/08/19	30,330	30,081	30,999	30,180	(3.68)	2,258	4M	116B
1392/08/18	32,850	30,905	32,850	31,334	(2.67)	1,107	1M	46B
1392/08/15	32,000	31,000	32,500	32,192	2.27	1,773	2M	68B
1392/08/14	31,000	30,880	31,620	31,476	3.53	1,511	3M	88B
1392/08/13	30,780	29,921	30,999	30,404	(1.23)	1,730	3M	79B
1392/08/12	31,000	30,200	31,290	30,783	(0.39)	1,356	2M	57B
1392/08/11	31,650	30,600	31,650	30,903	(3.05)	1,527	2M	67B
1392/08/08	32,500	31,450	32,500	31,874	(0.73)	1,235	2M	78B
1392/08/07	31,950	31,112	32,405	32,107	3.04	2,137	4M	135B
1392/08/06	31,000	30,880	32,700	31,159	(3.13)	2,108	4M	132B
1392/08/05	32,700	32,056	32,998	32,166	(3.67)	1,575	3M	80B
1392/08/04	33,000	32,501	33,481	33,391	3.72	2,287	5M	179B
1392/08/01	31,680	31,666	33,800	32,194	(2.4)	2,743	7M	232B
1392/07/30	32,973	32,972	33,099	32,985	(3.96)	798	2M	55B
1392/07/29	35,000	34,018	35,850	34,345	(3.08)	2,626	8M	285B
1392/07/28	35,364	35,364	36,500	35,435	(3.81)	3,560	13M	473B
1392/07/27	36,840	36,480	36,840	36,837	3.99	2,962	24M	867B
1392/07/23	35,424	35,424	35,424	35,424	4.00	149	2M	72B
1392/07/22	34,062	34,062	34,062	34,062	4.00	274	4M	136B
1392/07/21	32,755	32,300	32,755	32,752	3.99	448	3M	96B
1392/07/20	30,500	30,203	32,103	31,496	2.03	2,334	6M	191B
1392/07/17	30,600	29,970	31,290	30,869	2.19	1,810	4M	128B
1392/07/16	31,160	29,555	31,770	30,206	(1.16)	2,355	6M	182B
1392/07/15	30,421	30,381	30,900	30,562	(3.37)	1,276	3M	80B
1392/07/14	32,210	31,000	32,210	31,627	2.10	2,057	4M	137B
1392/07/13	30,880	30,302	31,598	30,976	1.74	1,829	4M	123B
1392/07/10	30,300	30,000	31,299	30,445	0.09	1,989	4M	129B
1392/07/09	30,470	29,750	30,845	30,419	1.66	1,878	4M	137B
1392/07/08	29,900	29,171	29,958	29,923	3.88	2,684	10M	300B
1392/07/07	28,000	27,800	28,980	28,806	3.37	1,619	11M	317B
1392/07/06	27,900	27,550	28,050	27,866	2.31	894	2M	58B
1392/07/03	27,340	27,050	27,400	27,237	0.05	755	3M	79B
1392/07/02	27,799	26,800	27,799	27,223	0.14	592	2M	54B
1392/07/01	26,500	26,210	27,259	27,186	3.72	1,124	6M	167B
1392/06/31	25,556	25,556	26,501	26,211	(1.21)	803	3M	91B
1392/06/30	26,890	26,300	26,899	26,533	(1.11)	1,329	4M	99B
1392/06/27	27,294	26,400	27,294	26,832	(0.66)	1,726	5M	147B
1392/06/26	27,350	26,400	27,889	27,011	0.51	856	2M	56B
1392/06/25	26,889	26,351	27,500	26,875	(0.77)	710	2M	52B
1392/06/24	27,600	26,400	27,850	27,084	(0.96)	781	2M	63B
1392/06/23	28,292	27,161	28,292	27,346	(3.34)	757	3M	89B
1392/06/20	28,461	27,810	28,461	28,292	3.38	1,489	6M	168B
1392/06/19	27,379	27,219	27,384	27,367	3.93	337	2M	57B
1392/06/18	26,600	25,901	26,600	26,331	(12.55)	1,285	5M	122B
1392/04/15	29,800	29,600	30,299	30,110	2.89	1,862	5M	148B
1392/04/12	28,930	28,605	29,727	29,265	2.38	1,580	5M	153B
1392/04/11	28,999	28,400	28,999	28,584	(1.95)	899	2M	57B
1392/04/10	29,700	28,801	29,700	29,152	(0.44)	1,199	3M	82B
1392/04/09	28,930	28,707	29,950	29,282	(0.72)	1,365	5M	160B
1392/04/08	29,761	28,950	29,761	29,494	3.06	2,042	8M	241B
1392/04/05	28,395	28,379	28,655	28,617	3.86	277	2M	49B
1392/04/04	27,700	27,200	27,994	27,553	(0.1)	599	692K	19B
1392/04/02	27,000	27,000	28,200	27,581	(0.16)	1,039	2M	42B
1392/04/01	28,900	27,543	28,910	27,625	(3.71)	740	2M	47B
1392/03/29	29,400	28,501	29,400	28,690	1.10	1,041	2M	48B
1392/03/28	27,437	27,436	28,465	28,379	3.68	1,357	5M	143B
1392/03/27	27,700	27,000	27,700	27,371	0.29	1,240	3M	75B
1392/03/26	27,444	26,520	27,444	27,291	3.42	1,378	5M	126B
1392/03/25	26,200	26,100	26,395	26,389	3.98	371	2M	59B
1392/03/22	25,300	25,200	25,799	25,380	(1.93)	841	2M	46B
1392/03/21	25,840	25,504	26,007	25,880	3.49	857	2M	43B
1392/03/20	24,550	24,550	25,540	25,007	0.14	714	1M	30B
1392/03/19	24,704	24,704	25,298	24,971	(1.11)	784	2M	44B
1392/03/18	25,303	25,001	25,501	25,251	(2.29)	905	1M	38B
1392/03/13	25,499	25,001	26,621	25,842	0.46	1,166	3M	76B
1392/03/12	25,350	25,300	26,300	25,724	1.49	826	1M	33B
1392/03/11	26,400	25,266	26,400	25,346	(3.69)	1,222	4M	91B
1392/03/08	26,500	26,103	26,640	26,318	(0.77)	1,298	3M	69B
1392/03/07	26,299	26,001	26,870	26,521	0.23	1,082	2M	66B
1392/03/06	26,700	25,856	27,000	26,461	0.02	2,229	6M	165B
1392/03/05	26,456	26,456	26,456	26,456	4.00	455	3M	66B
1392/03/04	25,150	24,901	25,565	25,439	3.49	436	1M	38B
1392/03/01	24,155	24,107	25,300	24,582	(1.58)	1,356	3M	66B
1392/02/31	25,700	24,400	25,960	24,976	(0.38)	2,466	5M	114B
1392/02/30	24,900	24,700	25,097	25,071	3.89	1,307	4M	101B
1392/02/29	23,763	23,763	25,498	24,132	(2.51)	1,676	7M	170B
1392/02/28	24,700	24,263	24,996	24,753	(2.06)	255	952K	23B
1392/02/25	25,000	24,621	26,671	25,273	(1.45)	2,266	9M	235B
1392/02/24	25,646	25,646	25,646	25,646	(4.0)	399	4M	96B
1392/02/23	26,712	26,712	27,000	26,714	(3.99)	445	2M	55B
1392/02/22	28,995	26,765	28,995	27,825	(0.2)	2,428	10M	288B
1392/02/21	26,950	26,501	28,604	27,880	1.37	1,585	4M	118B
1392/02/18	26,573	26,573	26,573	27,504	(0.64)	110	265K	7B
1392/02/17	28,300	27,389	28,300	27,680	(2.98)	430	1M	39B
1392/02/16	29,041	28,007	29,600	28,530	(2.2)	2,310	8M	227B
1392/02/15	29,500	29,152	29,500	29,173	(3.93)	1,277	6M	172B
1392/02/14	31,300	28,932	31,330	30,366	0.76	3,211	10M	289B
1392/02/11	29,001	29,001	30,222	30,137	3.71	2,322	13M	392B
1392/02/10	30,000	28,800	30,000	29,060	4.69	2,244	9M	275B
1392/02/08	27,804	27,000	27,804	27,757	3.82	2,732	14M	390B
1392/02/07	26,735	26,730	26,735	26,735	4.00	315	4M	106B
1392/02/04	25,000	25,000	25,798	25,707	3.63	1,512	7M	171B
1392/02/03	24,900	24,200	25,240	24,806	(0.39)	1,936	8M	193B
1392/02/02	25,000	24,661	25,139	24,903	0.17	1,384	6M	157B
1392/02/01	25,250	24,300	25,390	24,861	(0.72)	1,122	3M	64B
1392/01/31	24,900	24,510	25,103	25,042	3.75	1,940	10M	250B
1392/01/28	24,400	23,821	24,898	24,138	(0.33)	1,226	7M	169B
1392/01/27	23,500	23,250	24,250	24,217	3.86	2,059	16M	397B
1392/01/26	22,873	22,402	23,580	23,318	1.92	1,156	4M	82B
1392/01/24	23,200	22,733	23,200	22,879	(3.03)	1,024	3M	75B
1392/01/21	23,200	23,200	23,970	23,594	(2.22)	1,189	4M	92B
1392/01/20	24,290	23,930	24,496	24,129	2.16	1,706	7M	177B
1392/01/19	23,000	23,000	23,627	23,619	3.96	1,970	14M	327B
1392/01/18	23,000	22,302	23,100	22,719	(1.83)	1,123	3M	63B
1392/01/17	23,000	22,802	23,849	23,142	(0.64)	1,002	2M	48B
1392/01/14	22,998	22,700	23,850	23,291	0.48	806	2M	54B
1392/01/11	22,900	22,507	23,297	23,180	3.48	1,445	5M	111B
1392/01/10	22,589	21,800	22,900	22,401	(0.92)	1,385	4M	82B
1392/01/07	22,611	22,100	22,611	22,609	3.99	1,715	14M	324B
1392/01/06	21,742	21,742	21,742	21,742	4.00	67	2M	36B
1392/01/05	20,906	20,906	20,906	20,906	4.00	44	2M	35B
1391/12/28	19,790	19,750	20,345	20,102	2.76	1,600	59M	1T
1391/12/27	19,451	19,451	20,000	19,563	(3.43)	590	25M	486B
1391/12/26	20,599	20,116	20,699	20,258	(3.32)	473	2M	39B
1391/12/23	20,900	20,600	21,151	20,954	3.03	1,879	14M	285B
1391/12/22	20,200	19,825	20,798	20,338	(1.22)	1,202	4M	84B
1391/12/21	20,999	20,251	20,999	20,590	4.77	1,816	7M	143B
1391/12/07	19,649	19,649	19,839	19,652	(3.98)	532	2M	43B
1391/12/06	20,500	19,560	21,180	20,467	0.45	2,712	10M	195B
1391/12/05	19,650	19,570	20,433	20,375	3.70	1,835	15M	314B
1391/12/02	19,020	19,003	19,990	19,648	2.22	1,961	7M	140B
1391/12/01	19,700	19,169	19,700	19,222	(3.73)	1,491	6M	107B
1391/11/30	19,690	19,600	20,350	19,967	1.93	2,093	6M	115B
1391/11/29	19,620	19,111	19,620	19,588	3.83	4,998	25M	486B
1391/11/28	18,866	18,866	18,866	18,866	4.00	116	2M	32B
1391/11/25	18,141	18,001	18,141	18,141	4.00	667	6M	107B
1391/11/24	17,444	17,055	17,444	17,444	3.99	1,334	16M	284B
1391/11/23	16,605	16,101	17,232	16,774	0.05	1,271	4M	66B
1391/11/21	16,500	16,400	17,160	16,765	242.63	2,210	13M	214B
1391/02/27	5,499	5,401	5,499	5,493	(0.04)	13	36K	194M
1391/02/26	5,478	5,350	5,480	5,495	(0.18)	18	139K	751M
1391/02/25	5,450	5,375	5,450	5,505	(0.07)	15	95K	518M
1391/02/24	5,498	5,311	5,500	5,509	(0.04)	18	60K	328M
1391/02/23	5,403	5,383	5,480	5,511	(0.25)	44	213K	1B
1391/02/20	5,500	5,405	5,501	5,525	(0.04)	29	107K	589M
1391/02/19	5,503	5,503	5,580	5,527	(0.02)	26	174K	962M
1391/02/18	5,400	5,351	5,600	5,528	0.04	65	204K	1B
1391/02/17	5,365	5,365	5,500	5,526	(0.11)	29	108K	590M
1391/02/16	5,528	5,342	5,528	5,532	(0.14)	25	104K	561M
1391/02/13	5,500	5,500	5,501	5,540	(0.04)	18	61K	338M
1391/02/12	5,500	5,440	5,559	5,542	(0.05)	31	113K	621M
1391/02/11	5,449	5,443	5,580	5,545	(0.16)	71	199K	1B
1391/02/10	5,356	5,356	5,450	5,554	(0.07)	22	42K	227M
1391/02/09	5,600	5,481	5,600	5,558	(2.64)	102	1M	6B
1391/02/05	5,682	5,575	5,682	5,709	(0.1)	39	85K	476M
1391/02/04	5,732	5,597	5,732	5,715	3.68	234	2M	12B
1391/02/03	5,500	5,363	5,500	5,512	(0.09)	38	142K	776M
1391/02/02	5,500	5,401	5,618	5,517	(0.05)	61	276K	2B
1391/01/30	5,548	5,500	5,598	5,520	0.13	76	455K	3B
1391/01/29	5,371	5,371	5,500	5,513	(0.13)	56	252K	1B
1391/01/28	5,547	5,385	5,547	5,520	(0.4)	69	356K	2B
1391/01/27	5,580	5,451	5,700	5,542	(0.05)	70	478K	3B
1391/01/26	5,548	5,460	5,549	5,545	(0.14)	71	246K	1B
1391/01/23	5,500	5,440	5,580	5,553	(0.16)	71	227K	1B
1391/01/22	5,530	5,411	5,530	5,562	(0.07)	28	50K	271M
1391/01/21	5,401	5,401	5,596	5,566	(0.02)	56	356K	2B
1391/01/20	5,341	5,341	5,607	5,567	3.25	301	2M	14B
1391/01/19	5,399	5,225	5,450	5,392	(0.19)	41	286K	2B
1391/01/16	5,427	5,212	5,428	5,402	(0.5)	41	423K	2B
1391/01/15	5,400	5,272	5,400	5,429	(0.2)	56	123K	649M
1391/01/14	5,489	5,366	5,489	5,440	(0.04)	29	64K	347M
1391/01/09	5,460	5,367	5,500	5,442	(2.65)	210	1M	7B
1391/01/08	5,600	5,450	5,628	5,590	(0.16)	48	296K	2B
1391/01/07	5,600	5,423	5,600	5,599	(0.87)	48	372K	2B
1391/01/06	5,796	5,463	5,796	5,648	(0.25)	72	259K	1B
1391/01/05	5,701	5,701	5,796	5,662	1.58	76	665K	4B
1390/12/28	5,480	5,480	5,715	5,574	1.42	157	780K	4B
1390/12/27	5,460	5,400	5,544	5,496	3.10	258	2M	9B
1390/12/24	5,167	5,167	5,496	5,331	0.28	101	565K	3B
1390/12/23	5,170	5,112	5,265	5,316	(0.17)	44	96K	494M
1390/12/22	5,191	5,168	5,191	5,325	(1.08)	77	452K	2B
1390/12/21	5,296	5,240	5,306	5,383	(0.68)	103	399K	2B
1390/12/20	5,270	5,260	5,369	5,420	(0.4)	71	210K	1B
1390/12/17	5,350	5,301	5,395	5,442	(0.49)	97	437K	2B
1390/12/16	5,488	5,295	5,489	5,469	3.62	567	7M	41B
1390/12/15	5,278	5,278	5,278	5,278	4.00	56	2M	9B
1390/12/14	5,082	5,082	5,082	5,075	3.85	41	2M	8B
1390/12/13	5,080	5,080	5,080	4,887	0.04	13	13K	68M
1390/12/06	4,930	4,734	4,930	4,885	(0.02)	41	296K	1B
1390/12/03	4,950	4,860	4,950	4,886	(0.06)	27	192K	934M
1390/12/02	4,949	4,850	4,949	4,889	0.04	55	289K	1B
1390/12/01	4,900	4,900	4,944	4,887	0.02	21	52K	258M
1390/11/30	4,900	4,852	4,940	4,886	0.02	38	263K	1B
1390/11/29	4,900	4,851	4,900	4,885	0.0	39	239K	1B
1390/11/26	4,863	4,840	4,900	4,885	(0.31)	92	1M	5B
1390/11/25	4,905	4,863	4,908	4,900	(0.1)	71	628K	3B
1390/11/24	4,907	4,805	4,907	4,905	(0.26)	100	738K	4B
1390/11/23	4,880	4,880	4,905	4,918	(0.08)	54	316K	2B
1390/11/19	4,900	4,861	4,900	4,922	(0.18)	48	424K	2B
1390/11/18	4,861	4,861	4,900	4,931	(0.12)	54	209K	1B
1390/11/17	4,842	4,842	4,917	4,937	(0.54)	70	594K	3B
1390/11/16	4,910	4,860	4,919	4,964	(0.6)	94	491K	2B
1390/11/15	4,997	4,910	5,001	4,994	(0.1)	57	162K	799M
1390/11/12	4,901	4,900	4,970	4,999	(0.46)	84	390K	2B
1390/11/11	4,970	4,920	5,000	5,022	(0.65)	135	600K	3B
1390/11/10	5,065	4,950	5,170	5,055	(1.5)	203	2M	8B
1390/11/09	4,800	4,800	5,180	5,132	2.89	288	2M	9B
1390/11/08	5,001	4,891	5,099	4,988	(2.08)	474	4M	21B
1390/11/05	5,008	4,853	5,179	5,094	2.00	430	2M	12B
1390/11/03	4,987	4,852	5,029	4,994	3.27	905	7M	35B
1390/11/01	4,799	4,790	4,843	4,836	3.84	180	2M	9B
1390/10/28	4,589	4,494	4,673	4,657	3.63	279	2M	10B
1390/10/27	4,499	4,300	4,499	4,494	3.88	399	5M	24B
1390/10/26	4,492	4,492	4,492	4,326	0.14	15	56K	254M
1390/10/25	4,440	4,360	4,440	4,320	1.17	95	521K	2B
1390/10/21	4,280	4,200	4,297	4,270	3.34	323	2M	7B
1390/10/20	4,046	4,046	4,152	4,132	3.48	149	2M	6B
1390/10/19	3,998	3,950	4,048	3,993	0.05	80	299K	1B
1390/10/18	3,950	3,931	3,985	3,991	(0.03)	11	36K	142M
1390/10/17	4,000	3,903	4,030	3,992	0.0	35	126K	500M
1390/10/14	4,002	4,000	4,086	3,992	0.08	33	195K	784M
1390/10/13	3,994	3,980	4,050	3,989	0.38	129	681K	3B
1390/10/12	3,990	3,950	4,000	3,974	0.0	26	78K	309M
1390/10/11	3,972	3,941	4,000	3,974	0.08	87	342K	1B
1390/10/10	3,905	3,905	3,912	3,971	(0.03)	7	21K	83M
1390/10/07	3,850	3,850	3,955	3,972	(0.05)	17	150K	592M
1390/10/06	3,950	3,950	3,954	3,974	(0.03)	24	78K	307M
1390/10/05	3,960	3,949	3,960	3,975	(0.05)	22	100K	395M
1390/10/04	3,950	3,933	3,960	3,977	0.0	7	20K	81M
1390/10/03	3,900	3,900	3,950	3,977	(0.05)	19	62K	241M
1390/09/30	3,914	3,912	3,918	3,979	(0.4)	67	326K	1B
1390/09/29	3,910	3,910	3,998	3,995	(0.15)	19	116K	453M
1390/09/28	4,014	3,903	4,014	4,001	0.0	30	64K	254M
1390/09/27	3,977	3,977	4,029	4,001	(0.05)	32	183K	728M
1390/09/26	4,000	4,000	4,048	4,003	0.0	15	50K	202M
1390/09/23	3,971	3,970	4,020	4,003	(0.02)	26	109K	432M
1390/09/22	4,000	3,971	4,000	4,004	(0.05)	39	449K	2B
1390/09/21	3,980	3,970	4,000	4,006	(0.02)	15	65K	259M
1390/09/20	4,020	3,958	4,089	4,007	0.0	17	115K	458M
1390/09/19	4,100	4,050	4,100	4,007	0.53	26	531K	2B
1390/09/16	4,050	4,050	4,090	3,986	1.04	49	622K	3B
1390/09/13	3,910	3,910	4,099	3,945	0.08	37	94K	376M
1390/09/12	3,861	3,861	3,900	3,942	(0.05)	11	58K	228M
1390/09/09	3,860	3,860	3,929	3,944	(0.05)	28	79K	309M
1390/09/08	3,908	3,828	3,920	3,946	(0.48)	63	340K	1B
1390/09/07	3,882	3,882	3,910	3,965	(0.1)	27	88K	343M
1390/09/06	3,900	3,900	3,910	3,969	(1.0)	55	617K	2B
1390/09/05	3,901	3,900	3,989	4,009	(0.3)	30	189K	740M
1390/09/02	4,000	3,960	4,001	4,021	(0.52)	52	579K	2B
1390/09/01	4,020	3,990	4,020	4,042	(0.74)	54	719K	3B
1390/08/30	4,050	4,049	4,077	4,072	(0.05)	25	140K	567M
1390/08/29	4,060	4,016	4,060	4,074	(0.1)	17	237K	959M
1390/08/28	4,078	4,078	4,109	4,078	0.0	8	14K	58M
1390/08/25	4,071	4,002	4,100	4,078	(0.02)	30	163K	663M
1390/08/23	4,066	4,066	4,100	4,079	0.0	15	47K	190M
1390/08/22	4,062	4,062	4,100	4,079	0.0	20	63K	256M
1390/08/21	4,054	4,054	4,100	4,079	0.0	28	159K	647M
1390/08/18	4,025	4,025	4,120	4,079	(0.05)	24	162K	658M
1390/08/17	4,072	4,014	4,072	4,081	(0.27)	67	415K	2B
1390/08/15	4,085	4,050	4,100	4,092	(0.1)	60	298K	1B
1390/08/14	4,120	4,095	4,120	4,096	0.0	28	87K	357M
1390/08/11	4,100	4,100	4,170	4,096	0.02	24	93K	383M
1390/08/10	4,100	4,083	4,100	4,095	(0.05)	22	272K	1B
1390/08/09	4,085	4,085	4,110	4,097	0.0	28	123K	505M
1390/08/08	4,056	4,056	4,099	4,097	(0.05)	38	221K	903M
1390/08/07	4,100	4,054	4,100	4,099	(0.02)	20	136K	555M
1390/08/04	4,140	4,092	4,150	4,100	0.02	48	160K	658M
1390/08/03	4,101	4,071	4,110	4,099	(0.17)	43	523K	2B
1390/08/02	4,061	4,054	4,110	4,106	(0.51)	30	610K	2B
1390/08/01	4,090	4,062	4,090	4,127	(0.24)	22	256K	1B
1390/07/30	4,100	4,061	4,150	4,137	(0.46)	58	445K	2B
1390/07/27	4,052	4,052	4,119	4,156	(0.38)	38	368K	2B
1390/07/26	4,072	4,040	4,180	4,172	(0.31)	30	187K	762M
1390/07/25	4,070	4,040	4,100	4,185	(0.29)	38	137K	555M
1390/07/24	4,141	4,051	4,150	4,197	(0.47)	71	298K	1B
1390/07/23	4,240	4,150	4,240	4,217	(0.07)	39	78K	327M
1390/07/20	4,179	4,142	4,240	4,220	(0.05)	52	319K	1B
1390/07/19	4,140	4,140	4,210	4,222	(0.19)	65	235K	982M
1390/07/18	4,199	4,130	4,240	4,230	(0.26)	109	205K	850M
1390/07/17	4,180	4,172	4,200	4,241	(0.12)	51	116K	485M
1390/07/16	4,245	4,170	4,245	4,246	(0.05)	22	42K	176M
1390/07/13	4,280	4,202	4,280	4,248	(0.07)	33	181K	766M
1390/07/12	4,284	4,180	4,284	4,251	0.05	79	499K	2B
1390/07/11	4,300	4,261	4,330	4,249	0.19	79	244K	1B
1390/07/10	4,357	4,261	4,370	4,241	0.45	92	285K	1B
1390/07/09	4,180	4,170	4,301	4,222	2.08	142	917K	4B
1390/07/06	4,120	4,100	4,180	4,136	0.02	36	78K	322M
1390/07/05	4,100	4,084	4,128	4,135	(0.05)	28	99K	406M
1390/07/04	4,120	4,054	4,120	4,137	(0.02)	15	37K	151M
1390/07/03	4,100	4,100	4,183	4,138	0.0	20	39K	163M
1390/06/30	4,209	4,115	4,209	4,138	0.0	20	44K	183M
1390/06/29	4,100	4,100	4,220	4,138	0.02	37	154K	639M
1390/06/28	4,155	4,110	4,155	4,137	0.0	42	214K	884M
1390/06/27	4,080	4,072	4,165	4,137	0.0	19	98K	406M
1390/06/26	4,111	4,075	4,168	4,137	(0.02)	26	107K	441M
1390/06/23	4,151	4,020	4,190	4,138	(0.14)	81	239K	982M
1390/06/22	4,269	4,150	4,269	4,144	0.07	53	172K	720M
1390/06/21	4,200	4,170	4,220	4,141	0.05	16	57K	241M
1390/06/20	4,270	4,150	4,270	4,139	0.02	28	54K	225M
1390/06/19	4,250	4,140	4,250	4,138	0.10	52	120K	501M
1390/06/16	4,250	4,110	4,250	4,134	0.10	65	270K	1B
1390/06/15	4,268	4,183	4,285	4,130	0.17	40	93K	395M
1390/06/14	4,170	4,170	4,275	4,123	0.29	57	149K	631M
1390/06/13	4,110	4,110	4,140	4,111	0.02	31	129K	533M
1390/06/12	4,102	4,100	4,120	4,110	0.0	19	116K	478M
1390/06/08	4,080	4,080	4,198	4,110	0.0	23	35K	143M
1390/06/07	4,065	4,065	4,150	4,110	0.0	19	41K	168M
1390/06/06	4,081	4,060	4,099	4,110	(0.02)	18	29K	118M
1390/06/05	4,227	4,060	4,227	4,111	0.10	51	105K	437M
1390/06/02	4,150	4,100	4,208	4,107	1.48	69	4M	17B
1390/06/01	4,028	4,028	4,100	4,047	0.0	15	27K	109M
1390/05/30	4,019	3,981	4,019	4,047	(0.12)	39	169K	676M
1390/05/29	4,002	3,971	4,027	4,052	(0.12)	27	145K	581M
1390/05/26	4,001	3,993	4,002	4,057	(0.2)	32	211K	845M
1390/05/25	4,020	3,990	4,027	4,065	(0.27)	40	273K	1B
1390/05/24	4,082	4,021	4,082	4,076	(0.15)	43	251K	1B
1390/05/23	4,070	4,055	4,100	4,082	(0.02)	28	54K	221M
1390/05/22	4,226	4,052	4,226	4,083	0.02	27	53K	217M
1390/05/17	4,200	4,071	4,229	4,082	0.20	61	148K	619M
1390/05/16	4,100	4,030	4,189	4,074	0.02	26	116K	474M
1390/05/15	4,215	4,110	4,215	4,073	0.39	46	223K	933M
1390/05/12	4,120	4,120	4,215	4,057	0.10	17	40K	166M
1390/05/11	4,161	4,113	4,162	4,053	0.10	20	63K	263M
1390/05/10	4,100	4,100	4,201	4,049	0.22	46	127K	528M
1390/05/09	4,092	3,980	4,150	4,040	(2.53)	123	1M	4B
1390/05/08	4,260	4,116	4,260	4,145	(3.31)	94	1M	6B
1390/05/05	4,339	4,155	4,339	4,287	(0.09)	52	152K	647M
1390/05/04	4,301	4,250	4,350	4,291	0.0	47	172K	737M
1390/05/03	4,300	4,250	4,300	4,291	(4.69)	54	210K	900M
1390/04/27	4,866	4,866	4,979	5,002	(0.2)	35	192K	944M
1390/04/25	4,911	4,851	4,980	5,012	(0.04)	21	29K	142M
1390/04/22	5,100	4,910	5,100	5,014	(1.24)	100	1M	7B
1390/04/21	5,349	5,074	5,490	5,077	(3.94)	155	3M	13B
1390/04/04	5,300	5,230	5,300	5,285	0.04	35	670K	4B
1390/04/01	5,278	5,225	5,300	5,283	0.09	52	670K	4B
1390/03/31	5,300	5,201	5,329	5,278	0.02	39	103K	544M
1390/03/30	5,201	5,201	5,300	5,277	0.02	21	136K	720M
1390/03/29	5,140	5,140	5,296	5,276	(0.06)	16	51K	262M
1390/03/28	5,071	5,071	5,349	5,279	0.09	41	480K	3B
1390/03/25	5,200	5,115	5,200	5,274	(1.01)	40	539K	3B
1390/03/24	5,300	5,200	5,300	5,328	(1.52)	52	1M	5B
1390/03/23	5,410	5,331	5,410	5,410	(0.15)	24	198K	1B
1390/03/22	5,350	5,350	5,490	5,418	0.22	26	362K	2B
1390/03/21	5,350	5,350	5,389	5,406	(0.15)	49	203K	1B
1390/03/18	5,449	5,302	5,500	5,414	0.22	34	284K	2B
1390/03/17	5,320	5,308	5,500	5,402	0.11	26	185K	1B
1390/03/16	5,420	5,400	5,460	5,396	0.04	42	165K	894M
1390/03/11	5,400	5,310	5,400	5,394	(0.06)	35	81K	432M
1390/03/10	5,379	5,379	5,500	5,397	0.33	39	436K	2B
1390/03/09	5,180	5,180	5,400	5,379	(0.22)	43	269K	1B
1390/03/08	5,370	5,300	5,409	5,391	(0.77)	178	2M	8B
1390/03/07	5,401	5,262	5,431	5,433	(0.29)	39	327K	2B
1390/03/04	5,450	5,401	5,500	5,449	(1.78)	197	1M	7B
1390/03/03	5,452	5,445	5,530	5,548	(0.89)	52	741K	4B
1390/03/02	5,500	5,412	5,509	5,598	(0.66)	48	345K	2B
1390/03/01	5,640	5,419	5,640	5,635	(0.16)	31	81K	441M
1390/02/31	5,427	5,427	5,500	5,644	(0.16)	23	76K	413M
1390/02/26	5,550	5,550	5,660	5,653	(0.07)	47	291K	2B
1390/02/25	5,649	5,562	5,700	5,657	(0.11)	51	181K	1B
1390/02/24	5,630	5,630	5,880	5,663	0.04	16	36K	206M
1390/02/21	5,680	5,521	5,680	5,661	(0.11)	41	125K	696M
1390/02/20	5,688	5,582	5,688	5,667	3.60	138	2M	9B
1390/02/19	5,371	5,371	5,550	5,470	0.02	37	75K	412M
1390/02/18	5,590	5,257	5,600	5,469	(0.13)	108	202K	1B
1390/02/14	5,322	5,322	5,600	5,476	0.04	46	139K	765M
1390/02/13	5,646	5,539	5,646	5,474	0.83	99	378K	2B
1390/02/12	5,628	5,627	5,628	5,429	0.31	29	132K	743M
1390/02/11	5,256	5,256	5,388	5,412	(1.15)	93	580K	3B
1390/02/10	5,520	5,466	5,520	5,475	(3.83)	155	2M	9B
1390/02/07	5,612	5,522	5,631	5,693	(1.03)	97	463K	3B
1390/02/06	5,620	5,606	5,699	5,752	(0.21)	25	169K	956M
1390/02/05	5,706	5,600	5,770	5,764	(0.36)	87	384K	2B
1390/02/04	5,950	5,702	5,950	5,785	(0.02)	56	98K	568M
1390/02/03	5,757	5,757	5,948	5,786	0.56	75	688K	4B
1390/01/31	5,660	5,660	5,801	5,754	(2.39)	119	1M	8B
1390/01/30	5,811	5,715	5,868	5,895	(0.97)	76	442K	3B
1390/01/29	5,875	5,811	5,898	5,953	(0.5)	116	390K	2B
1390/01/28	5,999	5,871	5,999	5,983	(0.17)	86	183K	1B
1390/01/27	6,051	5,932	6,100	5,993	(0.32)	136	914K	5B
1390/01/24	5,911	5,872	6,018	6,012	(0.66)	107	535K	3B
1390/01/23	6,005	5,911	6,064	6,052	(0.62)	163	548K	3B
1390/01/22	6,050	5,975	6,199	6,090	(0.33)	124	631K	4B
1390/01/21	6,015	5,970	6,120	6,110	(0.49)	114	404K	2B
1390/01/20	6,150	6,011	6,353	6,140	0.51	221	1M	7B
1390/01/17	6,103	6,053	6,230	6,109	(3.11)	383	3M	16B
1390/01/16	6,500	6,154	6,500	6,305	0.56	201	903K	6B
1390/01/15	6,065	6,065	6,283	6,270	3.77	158	2M	12B
1390/01/14	5,919	5,919	6,094	6,042	3.11	233	1M	9B
1390/01/10	5,900	5,760	5,990	5,860	(0.15)	115	878K	5B
1390/01/09	5,897	5,764	5,900	5,869	(0.42)	83	580K	3B
1390/01/08	5,803	5,770	5,899	5,894	(0.84)	101	738K	4B
1390/01/07	6,000	5,761	6,116	5,944	1.07	146	657K	4B
1390/01/06	5,787	5,787	5,935	5,881	3.05	145	1M	8B
1389/12/28	5,700	5,691	5,795	5,707	1.64	191	3M	18B
1389/12/25	5,700	5,500	5,850	5,615	(0.3)	170	2M	11B
1389/12/24	5,610	5,594	5,695	5,632	2.85	147	2M	9B
1389/12/23	5,461	5,440	5,650	5,476	0.57	151	943K	5B
1389/12/22	5,400	5,397	5,479	5,445	0.07	93	373K	2B
1389/12/21	5,556	5,437	5,648	5,441	(3.92)	165	2M	10B
1389/12/18	5,440	5,440	5,751	5,663	2.41	261	2M	9B
1389/12/17	5,445	5,390	5,446	5,530	(1.46)	140	661K	4B
1389/12/16	5,463	5,450	5,500	5,612	(0.6)	82	299K	2B
1389/12/15	5,701	5,500	5,750	5,646	(0.26)	95	329K	2B
1389/12/14	5,621	5,600	5,799	5,661	0.07	75	325K	2B
1389/12/01	5,650	5,551	5,699	5,657	(1.21)	123	1M	6B
1389/11/30	5,720	5,650	5,755	5,726	(1.17)	161	1M	6B
1389/11/27	5,800	5,680	5,800	5,794	(1.16)	154	786K	4B
1389/11/26	5,850	5,797	5,900	5,862	(1.63)	205	2M	9B
1389/11/25	5,950	5,820	6,000	5,959	(0.87)	334	3M	19B
1389/11/24	6,140	5,799	6,140	6,011	1.74	565	6M	37B
1389/11/23	5,908	5,908	5,908	5,908	4.00	112	2M	10B
1389/11/20	5,620	5,605	5,690	5,681	3.82	312	3M	18B
1389/11/19	5,472	5,470	5,472	5,472	3.99	241	3M	15B
1389/11/18	5,100	5,088	5,312	5,262	3.01	215	2M	12B
1389/11/17	5,002	5,002	5,109	5,108	(0.35)	88	453K	2B
1389/11/16	5,200	5,142	5,210	5,126	1.93	147	1M	5B
1389/11/10	5,030	4,945	5,130	5,029	(1.99)	237	2M	10B
1389/11/09	5,208	5,002	5,208	5,131	2.46	178	1M	7B
1389/11/06	5,138	5,100	5,144	5,008	1.23	62	523K	3B
1389/11/04	4,999	4,995	5,049	4,947	1.89	124	831K	4B
1389/11/03	4,879	4,771	4,998	4,855	1.02	127	884K	4B
1389/11/02	4,800	4,772	4,870	4,806	0.02	69	408K	2B
1389/10/29	4,750	4,750	4,899	4,805	0.21	108	382K	2B
1389/10/28	4,699	4,699	4,770	4,795	(0.17)	48	199K	939M
1389/10/27	4,818	4,732	4,830	4,803	(0.08)	28	97K	460M
1389/10/26	4,690	4,683	4,841	4,807	(0.23)	76	553K	3B
1389/10/25	4,777	4,687	4,777	4,818	(0.39)	68	246K	1B
1389/10/22	4,761	4,761	4,850	4,837	(0.33)	69	544K	3B
1389/10/21	4,670	4,670	4,900	4,853	0.12	145	673K	3B
1389/10/20	5,000	4,723	5,040	4,847	(1.46)	173	964K	5B
1389/10/19	4,950	4,856	4,983	4,919	2.65	231	1M	7B
1389/10/18	4,611	4,611	4,838	4,792	3.01	242	1M	7B
1389/10/15	4,601	4,579	4,700	4,652	(0.06)	97	324K	2B
1389/10/14	4,590	4,550	4,626	4,655	(0.26)	106	324K	1B
1389/10/13	4,600	4,524	4,600	4,667	(0.26)	61	183K	839M
1389/10/12	4,580	4,550	4,680	4,679	(0.99)	151	735K	3B
1389/10/11	4,667	4,667	4,853	4,726	9.35	284	2M	9B
1389/10/08	4,494	4,494	4,494	4,322	0.0	1	10	45K
1389/10/07	4,492	4,492	4,492	4,322	0.05	1	15K	67M
1389/10/06	4,491	4,491	4,491	4,320	0.02	4	12K	56M
1389/10/05	4,484	4,484	4,484	4,319	0.16	8	63K	283M
1389/10/04	4,475	4,475	4,475	4,312	0.21	19	91K	408M
1389/10/01	4,243	4,243	4,380	4,303	0.12	89	411K	2B
1389/09/30	4,300	4,210	4,300	4,298	(0.23)	63	224K	950M
1389/09/29	4,300	4,250	4,360	4,308	(0.12)	61	266K	1B
1389/09/28	4,340	4,201	4,340	4,313	(1.44)	139	694K	3B
1389/09/27	4,380	4,350	4,408	4,376	(0.05)	62	311K	1B
1389/09/23	4,420	4,380	4,420	4,378	0.05	58	163K	717M
1389/09/22	4,415	4,391	4,415	4,376	0.07	51	192K	844M
1389/09/21	4,457	4,398	4,457	4,373	0.07	32	107K	471M
1389/09/20	4,380	4,367	4,440	4,370	0.09	55	257K	1B
1389/09/17	4,305	4,305	4,450	4,366	0.07	54	186K	814M
1389/09/16	4,300	4,282	4,320	4,363	(0.21)	63	208K	893M
1389/09/15	4,300	4,300	4,330	4,372	(0.41)	77	354K	2B
1389/09/14	4,352	4,260	4,379	4,390	(0.45)	109	316K	1B
1389/09/13	4,430	4,340	4,470	4,410	(0.18)	67	446K	2B
1389/09/10	4,399	4,360	4,400	4,418	(0.16)	67	263K	1B
1389/09/09	4,400	4,360	4,400	4,425	(0.25)	55	272K	1B
1389/09/08	4,475	4,310	4,475	4,436	(0.92)	139	723K	3B
1389/09/07	4,460	4,452	4,519	4,477	0.0	79	230K	1B
1389/09/06	4,460	4,450	4,497	4,477	(0.09)	61	298K	1B
1389/09/03	4,481	4,399	4,481	4,481	(0.84)	115	641K	3B
1389/09/02	4,491	4,472	4,519	4,519	(0.15)	70	370K	2B
1389/09/01	4,500	4,490	4,520	4,526	(0.11)	77	250K	1B
1389/08/30	4,500	4,474	4,539	4,531	(0.7)	95	868K	4B
1389/08/29	4,550	4,501	4,576	4,563	(0.24)	79	749K	3B
1389/08/25	4,600	4,500	4,612	4,574	(1.25)	125	1M	5B
1389/08/24	4,749	4,609	4,749	4,632	(3.52)	176	2M	7B
1389/08/23	4,701	4,700	4,900	4,801	(1.11)	203	1M	5B
1389/08/22	5,026	4,724	5,026	4,855	(1.32)	348	2M	12B
1389/08/19	4,928	4,800	4,928	4,920	3.82	395	5M	25B
1389/08/18	4,588	4,567	4,752	4,739	3.70	134	2M	9B
1389/08/17	4,560	4,550	4,579	4,570	(0.11)	46	493K	2B
1389/08/16	4,670	4,562	4,690	4,575	0.18	56	251K	1B
1389/08/15	4,599	4,599	4,695	4,567	0.13	51	195K	901M
1389/08/12	4,578	4,578	4,657	4,561	0.24	48	229K	1B
1389/08/11	4,508	4,508	4,589	4,550	0.02	34	137K	626M
1389/08/10	4,510	4,480	4,589	4,549	(0.04)	33	95K	429M
1389/08/09	4,713	4,581	4,713	4,551	0.42	82	295K	1B
1389/08/08	4,471	4,471	4,646	4,532	1.43	121	692K	3B
1389/08/05	4,389	4,352	4,470	4,468	(1.15)	63	626K	3B
1389/08/04	4,550	4,390	4,590	4,520	(0.35)	41	218K	962M
1389/08/03	4,459	4,432	4,459	4,536	(1.73)	73	731K	3B
1389/08/02	4,584	4,460	4,589	4,616	(0.54)	72	312K	1B
1389/08/01	4,550	4,550	4,650	4,641	(0.13)	54	211K	971M
1389/07/28	4,581	4,550	4,582	4,647	(0.32)	59	270K	1B
1389/07/27	4,770	4,580	4,770	4,662	(0.36)	88	522K	2B
1389/07/26	4,561	4,561	4,735	4,679	2.77	132	1M	6B
1389/07/25	4,410	4,410	4,600	4,553	(0.07)	70	261K	1B
1389/07/24	4,436	4,436	4,530	4,556	(1.39)	129	662K	3B
1389/07/21	4,458	4,458	4,458	4,620	(0.5)	38	208K	926M
1389/07/20	4,600	4,540	4,600	4,643	(1.82)	104	769K	3B
1389/07/19	4,600	4,587	4,620	4,729	(1.03)	86	439K	2B
1389/07/18	4,751	4,663	4,751	4,778	(1.63)	164	747K	3B
1389/07/17	4,777	4,714	4,794	4,857	(0.25)	54	155K	734M
1389/07/14	4,870	4,760	4,910	4,869	(0.08)	83	231K	1B
1389/07/13	4,970	4,873	4,970	4,873	0.02	47	131K	640M
1389/07/11	4,980	4,850	4,980	4,872	(1.34)	93	3M	15B
1389/07/10	5,000	4,920	5,081	4,938	1.06	147	833K	4B
1389/07/07	4,888	4,856	4,888	4,886	(0.04)	61	289K	1B
1389/07/06	4,850	4,750	4,930	4,888	(0.1)	76	300K	1B
1389/07/05	4,849	4,810	4,900	4,893	(0.31)	65	405K	2B
1389/07/04	4,951	4,737	4,998	4,908	(0.53)	118	493K	2B
1389/07/03	5,010	4,960	5,050	4,934	0.22	70	231K	1B
1389/06/31	4,951	4,950	5,020	4,923	0.33	96	361K	2B
1389/06/30	4,849	4,830	5,053	4,907	0.22	90	366K	2B
1389/06/29	4,876	4,850	4,910	4,896	(1.67)	111	2M	10B
1389/06/28	5,029	4,826	5,029	4,979	(0.95)	151	601K	3B
1389/06/27	4,999	4,950	5,100	5,027	(0.18)	100	347K	2B
1389/06/24	5,000	4,954	5,027	5,036	(0.24)	61	316K	2B
1389/06/23	4,996	4,917	5,010	5,048	(0.49)	87	364K	2B
1389/06/22	5,100	4,998	5,100	5,073	(2.55)	220	1M	6B
1389/06/21	5,152	5,029	5,185	5,206	(0.61)	99	438K	2B
1389/06/17	5,083	5,083	5,239	5,238	(0.96)	101	628K	3B
1389/06/16	5,400	5,106	5,400	5,289	(0.53)	107	559K	3B
1389/06/15	5,319	5,299	5,400	5,317	0.47	141	1M	6B
1389/06/14	5,390	5,210	5,390	5,292	1.22	299	3M	18B
1389/06/13	5,390	5,390	5,390	5,228	0.87	67	360K	2B
1389/06/09	5,102	5,102	5,250	5,183	1.07	232	1M	7B
1389/06/08	5,167	5,040	5,179	5,128	(0.58)	131	693K	4B
1389/06/07	4,961	4,961	5,174	5,158	3.68	271	2M	11B
1389/06/06	4,901	4,900	4,990	4,975	(0.44)	127	612K	3B
1389/06/03	4,950	4,891	4,997	4,997	(1.67)	188	944K	5B
1389/06/02	5,080	4,922	5,184	5,082	1.95	453	3M	14B
1389/06/01	5,014	5,014	5,014	4,985	3.38	76	1M	7B
1389/05/31	4,903	4,903	4,903	4,822	2.27	42	947K	5B
1389/05/30	4,870	4,870	4,870	4,715	0.68	23	283K	1B
1389/05/27	4,650	4,600	4,782	4,683	1.83	157	865K	4B
1389/05/26	4,550	4,500	4,650	4,599	(0.28)	102	574K	3B
1389/05/25	4,481	4,481	4,600	4,612	(0.37)	79	376K	2B
1389/05/24	4,590	4,465	4,590	4,629	(0.43)	77	226K	1B
1389/05/23	4,702	4,556	4,702	4,649	(2.02)	122	983K	5B
1389/05/20	4,839	4,650	4,839	4,745	1.98	220	1M	5B
1389/05/19	4,818	4,818	4,818	4,653	0.43	39	180K	867M
1389/05/18	4,600	4,600	4,765	4,633	1.11	159	945K	4B
1389/05/17	4,574	4,512	4,619	4,582	0.17	111	624K	3B
1389/05/16	4,649	4,561	4,653	4,574	0.48	128	523K	2B
1389/05/13	4,600	4,520	4,630	4,552	0.80	197	961K	4B
1389/05/12	4,490	4,490	4,550	4,516	3.22	255	1M	6B
1389/05/11	4,378	4,320	4,500	4,375	0.55	175	781K	3B
1389/05/10	4,315	4,271	4,380	4,351	(0.68)	155	616K	3B
1389/05/09	4,400	4,260	4,400	4,381	(1.15)	158	653K	3B
1389/05/06	4,469	4,345	4,469	4,432	(0.74)	121	605K	3B
1389/05/04	4,600	4,350	4,600	4,465	(0.47)	243	1M	5B
1389/05/03	4,400	4,400	4,545	4,486	(5.26)	311	1M	6B
1389/04/20	4,725	4,725	4,848	4,735	0.13	51	239K	1B
1389/04/16	4,670	4,662	4,699	4,729	(0.13)	47	181K	845M
1389/04/15	4,690	4,630	4,700	4,735	(0.38)	60	288K	1B
1389/04/14	4,650	4,601	4,700	4,753	(0.34)	44	215K	998M
1389/04/13	4,655	4,650	4,684	4,769	(0.29)	40	181K	841M
1389/04/12	4,790	4,652	4,790	4,783	(0.44)	60	314K	1B
1389/04/09	4,740	4,660	4,740	4,804	(0.5)	77	289K	1B
1389/04/08	4,855	4,706	4,855	4,828	3.41	158	2M	8B
1389/04/07	4,851	4,851	4,851	4,669	0.09	8	40K	193M
1389/04/06	4,823	4,823	4,823	4,665	0.11	14	55K	264M
1389/04/02	4,782	4,782	4,782	4,660	0.84	33	406K	2B
1389/04/01	4,757	4,756	4,757	4,621	0.52	66	255K	1B
1389/03/31	4,571	4,571	4,700	4,597	1.21	126	615K	3B
1389/03/30	4,569	4,440	4,599	4,542	(13.07)	198	1M	5B
1389/03/02	5,141	5,130	5,160	5,225	(0.04)	19	48K	249M
1389/03/01	5,200	5,123	5,218	5,227	(0.11)	56	118K	605M
1389/02/29	5,160	5,117	5,160	5,233	(1.3)	114	649K	3B
1389/02/28	5,285	5,160	5,287	5,302	(0.47)	108	316K	2B
1389/02/26	5,230	5,230	5,280	5,327	(0.26)	71	287K	2B
1389/02/25	5,370	5,238	5,370	5,341	(0.26)	78	279K	1B
1389/02/22	5,251	5,230	5,300	5,355	(0.37)	55	280K	1B
1389/02/21	5,321	5,220	5,390	5,375	(0.39)	91	340K	2B
1389/02/20	5,345	5,320	5,404	5,396	(0.09)	87	261K	1B
1389/02/19	5,397	5,300	5,397	5,401	(0.68)	120	588K	3B
1389/02/18	5,342	5,342	5,490	5,438	(1.75)	126	899K	5B
1389/02/15	5,598	5,272	5,630	5,535	1.36	308	2M	12B
1389/02/14	5,297	5,287	5,525	5,461	2.29	174	1M	8B
1389/02/13	5,300	5,221	5,350	5,339	(0.78)	136	827K	4B
1389/02/12	5,485	5,300	5,500	5,381	(1.34)	214	2M	8B
1389/02/11	5,498	5,312	5,515	5,454	0.98	492	3M	18B
1389/02/08	5,401	5,401	5,401	5,401	3.49	88	2M	10B
1389/02/07	5,283	5,283	5,283	5,219	2.23	39	1M	6B
1389/02/06	5,003	5,003	5,178	5,105	2.04	59	1M	5B
1389/02/05	5,010	4,950	5,020	5,003	(0.24)	124	706K	4B
1389/02/04	5,029	4,970	5,050	5,015	(0.12)	152	613K	3B
1389/02/01	5,050	4,902	5,070	5,021	(0.34)	110	540K	3B
1389/01/31	5,090	4,992	5,100	5,038	(0.75)	193	1M	6B
1389/01/30	5,189	5,000	5,197	5,076	0.93	303	2M	10B
1389/01/29	4,773	4,773	5,071	5,029	2.63	284	1M	7B
1389/01/28	4,876	4,876	4,878	4,900	(3.01)	177	1M	7B
1389/01/25	4,993	4,973	5,002	5,052	(1.96)	142	977K	5B
1389/01/24	5,160	5,114	5,280	5,153	(2.76)	200	1M	8B
1389/01/23	5,403	5,281	5,403	5,299	(3.16)	118	2M	8B
1389/01/22	5,458	5,370	5,599	5,472	(0.49)	122	635K	3B
1389/01/21	5,668	5,484	5,668	5,499	(3.22)	249	2M	10B
1389/01/18	5,750	5,600	5,775	5,682	(0.33)	213	1M	7B
1389/01/17	5,700	5,604	5,788	5,701	0.23	118	539K	3B
1389/01/16	5,638	5,535	5,700	5,688	(0.61)	111	512K	3B
1389/01/15	5,900	5,582	5,900	5,723	(0.68)	249	1M	8B
1389/01/14	5,660	5,660	5,769	5,762	3.37	313	2M	14B
1389/01/11	5,400	5,400	5,641	5,574	2.26	316	1M	7B
1389/01/10	5,455	5,400	5,458	5,451	(0.13)	115	422K	2B
1389/01/09	5,458	5,450	5,458	5,458	3.49	211	2M	13B
1389/01/08	5,351	5,317	5,351	5,274	1.99	82	960K	5B
1389/01/07	5,071	5,071	5,317	5,171	0.64	77	359K	2B
1388/12/26	5,098	5,040	5,260	5,138	(0.02)	122	528K	3B
1388/12/25	5,200	5,025	5,200	5,139	(1.31)	125	783K	4B
1388/12/24	5,230	5,151	5,239	5,207	(0.89)	144	1M	5B
1388/12/23	5,350	5,175	5,350	5,254	0.54	273	2M	8B
1388/12/22	5,231	5,118	5,231	5,226	3.38	289	3M	15B
1388/12/19	5,149	5,149	5,149	5,055	1.61	40	768K	4B
1388/12/18	5,073	5,073	5,073	4,975	1.49	38	713K	4B
1388/12/17	4,952	4,952	5,003	4,902	1.41	106	681K	3B
1388/12/16	4,800	4,800	4,914	4,834	1.81	184	1M	6B
1388/12/15	4,798	4,770	4,802	4,748	0.76	117	763K	4B
1388/12/12	4,750	4,731	4,779	4,712	0.23	127	406K	2B
1388/12/11	4,710	4,710	4,790	4,701	0.30	79	426K	2B
1388/12/10	4,780	4,631	4,780	4,687	(1.08)	116	1M	6B
1388/12/09	4,662	4,653	4,700	4,738	(1.19)	137	902K	4B
1388/12/08	4,733	4,660	4,774	4,795	(0.6)	97	442K	2B
1388/12/05	4,840	4,740	4,840	4,824	(0.31)	96	367K	2B
1388/12/04	4,840	4,711	4,840	4,839	(0.19)	81	257K	1B
1388/12/03	4,957	4,790	4,990	4,848	0.25	133	693K	3B
1388/12/02	4,750	4,720	4,867	4,836	2.83	287	3M	14B
1388/12/01	4,743	4,670	4,743	4,703	0.30	248	4M	18B
1388/11/28	4,600	4,599	4,770	4,689	1.38	341	2M	10B
1388/11/27	4,847	4,532	4,847	4,625	(11.52)	920	10M	44B
1388/09/28	5,227	5,227	5,227	5,227	(3.49)	3	62K	326M
1388/09/25	5,416	5,416	5,416	5,416	(3.49)	11	251K	1B
1388/09/24	5,612	5,612	5,612	5,612	(3.49)	3	33K	186M
1388/09/23	5,815	5,815	5,815	5,815	(3.49)	1	15	87K
1388/09/22	5,816	5,816	5,816	6,025	(0.02)	1	9K	54M
1388/09/18	5,817	5,817	5,817	6,026	(0.02)	4	4K	26M
1388/09/17	5,817	5,817	5,817	6,027	0.0	2	1K	6M
1388/09/16	5,817	5,817	5,817	6,027	0.0	2	1K	8M
1388/09/14	5,818	5,818	5,818	6,027	(0.02)	1	10K	58M
1388/09/11	5,818	5,818	5,818	6,028	0.0	3	3K	20M
1388/09/10	5,818	5,818	5,818	6,028	0.0	1	2K	9M
1388/09/09	5,831	5,831	5,831	6,028	(0.23)	6	109K	636M
1388/09/08	5,853	5,853	5,853	6,042	(0.38)	12	179K	1B
1388/09/04	6,124	5,732	6,146	6,065	2.12	356	3M	16B
1388/09/03	5,890	5,803	5,948	5,939	3.34	124	2M	10B
1388/09/02	5,723	5,723	5,930	5,747	(3.09)	629	5M	29B
1388/09/01	5,796	5,796	5,796	5,930	(1.27)	27	603K	3B
1388/08/30	5,873	5,873	5,873	6,006	(1.3)	26	620K	4B
1388/08/27	5,949	5,949	5,949	6,085	(1.28)	20	610K	4B
1388/08/26	6,039	6,039	6,039	6,164	(1.49)	22	711K	4B
1388/08/25	6,040	6,040	6,040	6,257	(0.03)	8	15K	93M
1388/08/24	6,048	6,048	6,048	6,259	(0.13)	5	61K	366M
1388/08/23	6,085	6,085	6,085	6,267	(0.6)	29	291K	2B
1388/08/20	6,305	6,305	6,305	6,305	(3.49)	73	2M	11B
1388/08/19	6,305	6,305	6,305	6,533	0.0	1	100	630K
1388/08/18	6,306	6,306	6,306	6,533	(0.02)	7	7K	47M
1388/08/17	6,308	6,308	6,308	6,534	(0.03)	4	15K	92M
1388/08/16	6,310	6,310	6,310	6,536	(0.03)	6	12K	76M
1388/08/13	6,342	6,342	6,342	6,538	0.0	1	154	977K
1388/08/12	6,342	6,342	6,342	6,538	0.0	4	4K	23M
1388/08/11	6,348	6,348	6,348	6,538	(0.09)	11	51K	323M
1388/08/10	6,367	6,367	6,367	6,544	(0.29)	30	163K	1B
1388/08/09	6,767	6,503	6,768	6,563	(2.1)	441	3M	21B
1388/08/06	6,685	6,680	6,768	6,704	(0.64)	330	2M	12B
1388/08/05	6,800	6,700	6,800	6,747	(0.62)	211	1M	9B
1388/08/04	6,805	6,778	6,805	6,789	0.01	124	561K	4B
1388/08/03	6,732	6,730	6,900	6,788	0.19	252	12M	81B
1388/08/02	6,742	6,740	6,850	6,775	0.01	296	2M	10B
1388/07/29	6,849	6,726	6,899	6,774	0.42	239	949K	6B
1388/07/28	6,780	6,750	6,850	6,746	0.19	142	415K	3B
1388/07/27	6,810	6,660	6,900	6,733	(0.31)	338	2M	10B
1388/07/26	6,940	6,739	6,940	6,754	(2.78)	479	3M	20B
1388/07/25	7,150	6,781	7,150	6,947	(0.54)	305	1M	10B
1388/07/21	6,750	6,732	7,148	6,985	0.65	804	8M	58B
1388/07/20	6,859	6,828	6,859	6,940	(1.41)	151	787K	5B
1388/07/19	7,167	6,937	7,239	7,039	(1.57)	464	3M	22B
1388/07/18	7,260	7,090	7,260	7,151	1.02	1,239	9M	61B
1388/07/15	7,129	7,054	7,265	7,079	0.35	1,855	23M	166B
1388/07/14	6,800	6,800	7,132	7,054	1.86	455	3M	18B
1388/07/13	6,898	6,800	6,898	6,925	(1.17)	195	787K	5B
1388/07/12	7,200	6,850	7,200	7,007	(0.17)	253	1M	9B
1388/07/11	7,019	7,017	7,019	7,019	2.99	280	2M	13B
1388/07/08	6,800	6,800	6,950	6,815	0.15	110	450K	3B
1388/07/07	6,665	6,665	6,851	6,805	0.0	113	315K	2B
1388/07/06	6,700	6,650	6,789	6,805	(0.34)	83	298K	2B
1388/07/05	6,848	6,734	6,898	6,828	(1.64)	246	1M	7B
1388/07/04	6,861	6,852	6,970	6,942	(1.71)	285	994K	7B
1388/07/01	7,099	6,970	7,150	7,063	(0.59)	316	1M	9B
1388/06/31	6,871	6,871	7,180	7,105	1.79	484	5M	36B
1388/06/30	6,990	6,834	7,017	6,980	2.44	239	2M	14B
1388/06/28	6,770	6,770	6,833	6,814	2.71	114	2M	10B
1388/06/25	6,600	6,600	6,748	6,634	0.87	224	783K	5B
1388/06/24	6,670	6,551	6,670	6,577	(2.45)	372	2M	14B
1388/06/23	6,750	6,650	6,750	6,742	(0.79)	218	808K	5B
1388/06/22	6,700	6,671	6,799	6,796	(0.96)	262	829K	6B
1388/06/18	6,880	6,802	6,984	6,862	0.50	222	906K	6B
1388/06/17	6,929	6,710	6,929	6,828	0.87	221	849K	6B
1388/06/16	6,758	6,758	6,940	6,769	(2.84)	528	2M	15B
1388/06/15	6,850	6,823	6,872	6,967	(0.94)	116	555K	4B
1388/06/14	7,086	6,983	7,130	7,033	(2.29)	327	1M	9B
1388/06/11	7,220	7,060	7,220	7,198	2.68	874	4M	29B
1388/06/10	7,010	7,000	7,010	7,010	3.00	645	3M	20B
1388/06/09	6,610	6,581	6,875	6,806	1.96	301	108M	733B
1388/06/08	6,852	6,644	6,900	6,675	(2.54)	955	4M	29B
1388/06/07	7,213	6,800	7,213	6,849	(2.2)	1,260	47M	319B
1388/06/04	7,013	6,850	7,013	7,003	2.85	1,429	9M	64B
1388/06/03	6,995	6,705	7,001	6,809	25.00	2,903	32M	217B
1388/04/27	6,260	6,260	6,400	6,347	1.85	435	2M	14B
1388/04/24	6,193	6,160	6,279	6,232	2.21	278	2M	14B
1388/04/23	6,139	6,011	6,187	6,097	1.40	299	1M	8B
1388/04/22	6,182	5,960	6,182	6,013	(9.99)	901	8M	50B
1388/03/02	6,869	6,869	6,869	6,680	0.16	11	90K	621M
1388/02/30	6,500	6,500	6,685	6,669	2.74	334	3M	21B
1388/02/29	6,550	6,379	6,647	6,491	(1.29)	375	2M	12B
1388/02/28	6,616	6,500	6,724	6,576	0.26	392	2M	15B
1388/02/27	6,564	6,500	6,680	6,559	(1.96)	446	2M	14B
1388/02/26	6,829	6,686	6,829	6,690	(2.93)	400	3M	21B
1388/02/23	6,799	6,750	7,001	6,892	0.92	501	2M	15B
1388/02/22	6,902	6,817	7,020	6,829	(2.82)	730	7M	51B
1388/02/21	7,100	6,994	7,170	7,027	(2.54)	429	3M	21B
1388/02/20	7,225	7,107	7,225	7,210	2.78	943	8M	60B
1388/02/19	7,015	7,015	7,015	7,015	3.00	158	2M	12B
1388/02/16	6,790	6,673	6,850	6,811	2.41	877	5M	37B
1388/02/15	6,656	6,476	6,656	6,651	2.91	1,996	14M	94B
1388/02/14	6,463	6,463	6,463	6,463	3.00	50	2M	11B
1388/02/13	6,381	6,381	6,381	6,275	1.28	39	713K	5B
1388/02/12	6,218	6,218	6,218	6,196	2.63	114	1M	9B
1388/02/09	5,905	5,881	6,159	6,037	0.37	501	5M	29B
1388/02/08	6,110	5,987	6,110	6,015	(2.54)	754	4M	24B
1388/02/07	6,330	6,118	6,350	6,172	(2.12)	574	3M	19B
1388/02/06	6,599	6,110	6,599	6,306	6.34	2,019	15M	97B
1388/01/29	5,908	5,808	6,060	5,930	0.36	478	3M	21B
1388/01/26	5,909	5,909	5,909	5,909	(2.99)	66	2M	10B
1388/01/25	5,909	5,909	5,909	6,091	0.0	2	208	1M
1388/01/24	5,912	5,912	5,912	6,091	(0.05)	13	26K	155M
1388/01/23	6,206	5,846	6,206	6,094	1.13	2,437	27M	163B
1388/01/22	6,026	6,026	6,026	6,026	2.99	137	2M	14B
1388/01/19	5,851	5,851	5,851	5,851	2.99	69	2M	10B
1388/01/18	5,681	5,681	5,681	5,681	2.99	40	2M	9B
1388/01/17	5,516	5,516	5,516	5,516	2.99	76	2M	9B
1388/01/16	5,510	5,510	5,510	5,356	0.11	9	63K	347M
1388/01/15	5,507	5,507	5,507	5,350	0.06	7	30K	163M
1388/01/11	5,409	5,409	5,409	5,347	1.81	88	1M	5B
1388/01/10	5,328	5,328	5,328	5,252	1.53	40	853K	5B
1388/01/09	5,253	5,253	5,253	5,173	1.43	36	789K	4B
1388/01/08	5,170	5,170	5,170	5,100	1.59	69	890K	5B
1388/01/05	5,133	5,133	5,133	5,020	0.72	49	400K	2B
1387/12/28	5,083	5,083	5,083	4,984	0.99	134	548K	3B
1387/12/27	4,993	4,993	4,993	4,935	1.79	52	999K	5B
1387/12/26	4,977	4,977	4,977	4,848	0.31	33	173K	859M
1387/12/24	4,904	4,904	4,904	4,833	1.49	48	831K	4B
1387/12/21	4,790	4,751	4,820	4,762	1.75	146	1M	5B
1387/12/20	4,651	4,600	4,830	4,680	14.45	627	4M	17B
1387/11/15	4,087	4,010	4,168	4,089	(0.05)	304	1M	5B
1387/11/14	4,098	4,003	4,099	4,091	2.79	711	6M	25B
1387/11/13	3,980	3,980	3,980	3,980	2.98	120	2M	7B
1387/11/12	3,865	3,865	3,865	3,865	2.98	103	2M	7B
1387/11/09	3,753	3,753	3,753	3,753	2.99	92	2M	8B
1387/11/08	3,599	3,597	3,691	3,644	1.67	145	1M	4B
1387/11/07	3,511	3,511	3,675	3,584	(0.5)	109	602K	2B
1387/11/06	3,592	3,592	3,770	3,602	(2.73)	539	6M	23B
1387/11/05	3,737	3,522	3,737	3,703	2.04	1,018	18M	66B
1387/11/02	3,629	3,629	3,629	3,629	2.98	37	2M	6B
1387/11/01	3,524	3,524	3,524	3,524	2.98	35	2M	6B
1387/10/30	3,422	3,422	3,422	3,422	2.98	66	2M	6B
1387/10/29	3,417	3,417	3,417	3,323	0.15	11	78K	266M
1387/10/28	3,321	3,321	3,321	3,318	2.88	150	2M	5B
1387/10/25	3,225	3,208	3,225	3,225	2.97	351	3M	10B
1387/10/24	3,225	3,225	3,225	3,132	0.0	3	6K	20M
1387/10/23	3,225	3,225	3,225	3,132	0.0	5	7K	22M
1387/10/22	3,225	3,225	3,225	3,132	0.0	2	3K	9M
1387/10/21	3,210	3,210	3,210	3,132	0.48	48	264K	847M
1387/10/16	3,194	3,194	3,194	3,117	0.52	51	288K	920M
1387/10/15	3,143	3,139	3,145	3,101	1.54	143	857K	3B
1387/10/14	3,019	3,019	3,108	3,054	1.19	160	818K	3B
1387/10/11	3,030	2,954	3,030	3,018	(0.69)	195	834K	2B
1387/10/10	3,003	3,003	3,083	3,039	(0.07)	102	706K	2B
1387/10/09	3,037	3,037	3,130	3,041	(2.84)	860	7M	20B
1387/10/08	3,130	3,130	3,130	3,130	(2.98)	4	5K	17M
1387/10/07	3,226	3,226	3,226	3,226	(2.98)	4	14K	46M
1387/10/04	3,325	3,325	3,325	3,325	(2.98)	4	6K	20M
1387/10/03	3,427	3,427	3,427	3,427	(2.97)	1	50	171K
1387/10/02	3,427	3,427	3,427	3,532	0.0	3	7K	25M
1387/10/01	3,532	3,532	3,532	3,532	(2.99)	1	10	35K
1387/09/30	3,641	3,641	3,641	3,641	(2.98)	6	27K	99M
1387/09/26	3,753	3,753	3,753	3,753	(3.0)	7	6K	24M
1387/09/25	3,869	3,869	3,869	3,869	(2.98)	1	2K	8M
1387/09/24	3,988	3,988	3,988	3,988	(2.99)	2	13K	51M
1387/09/23	3,989	3,989	3,989	4,111	(0.02)	3	9K	36M
1387/09/20	4,112	4,112	4,112	4,112	(3.0)	1	10	41K
1387/09/17	4,239	4,239	4,239	4,239	(3.0)	1	2K	8M
1387/09/16	4,370	4,370	4,370	4,370	(3.0)	1	50	218K
1387/09/13	4,505	4,505	6,255	4,505	(2.99)	6	624M	4T
1387/09/12	4,505	4,505	4,644	4,644	0.0	4	1K	5M
1387/09/11	4,644	4,644	4,644	4,644	(2.99)	1	77	358K
1387/09/10	4,787	4,787	4,787	4,787	(3.0)	2	460	2M
1387/09/09	4,935	4,935	4,935	4,935	(2.99)	1	50	247K
1387/09/05	5,087	5,087	5,087	5,087	(2.99)	1	50	254K
1387/09/02	5,087	5,087	5,244	5,244	0.0	2	114	581K
1387/08/29	5,087	5,087	5,244	5,244	0.0	2	100	510K
1387/08/27	5,087	5,087	5,244	5,244	0.0	2	303	2M
1387/08/26	5,087	5,087	5,244	5,244	0.0	2	777	4M
1387/08/21	6,303	5,244	6,303	5,244	0.0	2	82M	520B
1387/08/20	5,088	5,088	5,244	5,244	(0.02)	3	11K	58M
1387/08/19	5,193	5,193	5,245	5,245	(2.02)	157	1M	6B
1387/08/18	5,317	5,317	5,353	5,353	(2.34)	304	1M	7B
1387/08/15	5,467	5,467	5,636	5,481	(2.75)	1,726	10M	55B
1387/08/13	5,636	5,636	5,636	5,636	(2.99)	1	200	1M
1387/08/11	5,637	5,637	5,810	5,810	(0.02)	3	9K	50M
1387/08/08	5,811	5,811	5,811	5,811	(2.99)	3	27K	160M
1387/08/07	5,990	5,990	5,990	5,990	(3.0)	3	25K	148M
1387/08/06	6,175	6,175	6,175	6,175	(2.99)	2	2K	15M
1387/08/05	6,365	6,365	6,365	6,365	(2.99)	1	3K	21M
1387/08/01	6,561	6,561	6,561	6,561	(2.99)	3	10K	68M
1387/07/30	6,561	6,561	6,763	6,763	0.0	2	20	133K
1387/07/28	6,561	6,561	6,763	6,763	0.0	2	310	2M
1387/07/27	6,561	6,561	6,763	6,763	0.0	2	570	4M
1387/07/24	6,561	6,561	6,763	6,763	0.0	5	1K	7M
1387/07/23	6,562	6,562	6,763	6,763	(0.01)	7	10K	63M
1387/07/22	6,563	6,563	6,764	6,764	(0.01)	5	8K	53M
1387/07/21	6,564	6,564	6,765	6,765	(0.01)	3	9K	57M
1387/07/20	6,564	6,564	6,766	6,766	0.0	3	405	3M
1387/07/17	6,564	6,564	6,766	6,766	0.0	4	3K	21M
1387/07/16	6,766	6,766	6,766	6,766	(3.0)	207	2M	11B
1387/07/15	6,769	6,303	6,975	6,975	(0.04)	16	59M	371B
1387/07/14	6,771	6,303	6,978	6,978	(0.03)	8	69M	432B
1387/07/13	6,870	6,832	7,000	6,980	(0.89)	171	564K	4B
1387/07/09	7,084	6,999	7,119	7,043	(0.56)	368	1M	8B
1387/07/08	7,140	7,060	7,160	7,083	0.21	311	863K	6B
1387/07/07	7,070	7,035	7,200	7,068	(2.48)	801	3M	22B
1387/07/06	7,281	7,114	7,281	7,248	(1.16)	223	688K	5B
1387/07/03	7,381	7,250	7,400	7,333	0.29	655	2M	16B
1387/07/02	7,275	7,201	7,315	7,312	2.96	748	3M	19B
1387/06/31	7,113	7,047	7,200	7,102	(2.23)	1,019	4M	29B
1387/06/30	7,589	7,222	7,589	7,264	(2.43)	575	2M	13B
1387/06/27	7,431	7,350	7,475	7,445	2.58	1,388	5M	39B
1387/06/26	7,286	7,090	7,286	7,258	2.60	2,161	8M	61B
1387/06/25	7,035	6,730	9,000	7,074	4.99	2,710	11M	77B
1387/05/06	5,800	5,800	6,738	6,738	0.0	2	688K	4B
1387/04/30	3,400	3,400	6,738	6,738	0.0	3	39M	186B
1387/04/25	6,738	6,738	6,738	6,738	3.00	304	2M	16B
1387/04/24	6,559	6,437	6,566	6,542	2.62	392	2M	12B
1387/04/23	6,200	6,101	6,422	6,375	2.25	482	2M	15B
1387/04/22	6,231	6,231	6,250	6,235	(2.93)	233	2M	10B
1387/04/19	6,451	6,346	6,460	6,423	(1.82)	191	1M	7B
1387/04/18	6,589	6,300	6,589	6,542	2.25	1,085	8M	52B
1387/04/17	6,442	6,068	6,442	6,398	2.29	1,293	18M	112B
1387/04/16	6,258	6,200	6,258	6,255	2.95	539	5M	29B
1387/04/15	6,070	5,952	6,110	6,076	2.41	1,066	7M	44B
1387/04/12	5,869	5,808	5,982	5,933	2.15	551	4M	21B
1387/04/11	5,829	5,790	5,839	5,808	(2.35)	805	23M	132B
1387/04/10	5,974	5,801	5,974	5,948	2.55	2,021	20M	117B
1387/04/09	5,800	5,800	5,800	5,800	0.0	5,685	189M	1T