داروسازی کوثر
دکوثر3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 20,460 | 20,460 | 20,460 | 20,460 | (2.9) | 1 | 1K | 20M |
| 1405/06/25 | 20,660 | 20,660 | 20,660 | 20,660 | 2.99 | 1 | 6K | 117M |
| 1405/06/24 | 20,060 | 20,060 | 20,060 | 20,060 | 2.87 | 1 | 7K | 147M |
| 1405/06/23 | 19,500 | 19,500 | 19,500 | 19,500 | (2.06) | 24 | 606K | 12B |
| 1405/06/22 | 19,910 | 19,910 | 19,910 | 19,910 | 2.84 | 1 | 5K | 100M |
| 1405/06/21 | 19,360 | 19,360 | 19,360 | 19,360 | (2.62) | 8 | 166K | 3B |
| 1405/06/18 | 19,880 | 19,880 | 19,880 | 19,880 | (2.93) | 1 | 800 | 16M |
| 1405/06/17 | 20,480 | 20,480 | 20,480 | 20,480 | (2.48) | 15 | 71K | 1B |
| 1405/06/16 | 21,000 | 21,000 | 21,000 | 21,000 | 2.99 | 1 | 500 | 10M |
| 1405/06/15 | 20,390 | 20,390 | 20,390 | 20,390 | 2.88 | 3 | 32K | 657M |
| 1405/06/14 | 19,820 | 19,820 | 19,820 | 19,820 | (1.88) | 2 | 6K | 128M |
| 1405/06/10 | 20,820 | 20,820 | 20,820 | 20,820 | (2.16) | 1 | 447 | 9M |
| 1405/06/08 | 21,920 | 21,920 | 21,920 | 21,920 | 0.09 | 9 | 135K | 3B |
| 1405/06/07 | 21,920 | 21,920 | 21,920 | 21,920 | 0.09 | 9 | 135K | 3B |
| 1405/06/04 | 21,900 | 21,900 | 21,900 | 21,900 | 2.91 | 1 | 280 | 6M |
| 1405/06/03 | 21,280 | 21,280 | 21,280 | 21,280 | 1.09 | 4 | 103K | 2B |
| 1405/06/02 | 21,050 | 21,050 | 21,050 | 21,050 | (2.86) | 7 | 55K | 1B |
| 1405/06/01 | 21,670 | 21,670 | 21,670 | 21,670 | 0.51 | 8 | 28K | 614M |
| 1405/05/31 | 21,560 | 21,560 | 21,560 | 21,560 | 1.22 | 2 | 9K | 196M |
| 1405/05/24 | 18,960 | 18,960 | 18,960 | 18,960 | 2.88 | 8 | 130K | 2B |
| 1405/05/21 | 18,430 | 18,430 | 18,430 | 18,430 | 4.66 | 9 | 385K | 7B |
| 1405/05/20 | 18,430 | 18,430 | 18,430 | 18,430 | 4.66 | 9 | 385K | 7B |
| 1405/05/18 | 17,610 | 17,610 | 17,610 | 17,610 | (0.34) | 1 | 10K | 176M |
| 1405/05/17 | 17,670 | 17,670 | 17,670 | 17,670 | 33.16 | 4 | 5K | 89M |
| 1405/05/05 | 11,470 | 11,470 | 11,470 | 11,470 | 1.24 | 6 | 38K | 431M |
| 1405/04/28 | 9,780 | 9,780 | 9,780 | 9,780 | 1.56 | 3 | 1K | 10M |
| 1405/04/27 | 9,630 | 9,630 | 9,630 | 9,630 | (2.92) | 1 | 520 | 5M |
| 1405/04/24 | 9,920 | 9,920 | 9,920 | 9,920 | (1.1) | 8 | 122K | 1B |
| 1405/04/23 | 10,030 | 10,030 | 10,030 | 10,030 | 2.98 | 2 | 35K | 351M |
| 1405/04/22 | 9,740 | 9,740 | 9,740 | 9,740 | 18.06 | 11 | 196K | 2B |
| 1405/04/17 | 8,250 | 8,250 | 8,250 | 8,250 | 0.49 | 1 | 10K | 82M |
| 1405/04/15 | 7,990 | 7,990 | 7,990 | 7,990 | (2.44) | 3 | 35K | 280M |
| 1405/04/14 | 7,990 | 7,990 | 7,990 | 7,990 | (2.44) | 3 | 35K | 280M |
| 1405/04/13 | 7,990 | 7,990 | 7,990 | 7,990 | (2.44) | 3 | 35K | 280M |
| 1405/04/10 | 7,990 | 7,990 | 7,990 | 7,990 | (2.44) | 3 | 35K | 280M |
| 1405/04/09 | 8,190 | 8,190 | 8,190 | 8,190 | 1.61 | 5 | 22K | 184M |
| 1405/04/08 | 8,060 | 8,060 | 8,060 | 8,060 | (2.77) | 5 | 69K | 558M |
| 1405/03/20 | 9,410 | 9,410 | 9,410 | 9,410 | (0.63) | 11 | 232K | 2B |
| 1405/03/19 | 9,470 | 9,470 | 9,470 | 9,470 | 2.93 | 1 | 50 | 474K |
