تولید نیروی برق دماوند
دماوند3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/23 | 14,030 | 14,030 | 14,030 | 14,030 | (2.91) | 2 | 1K | 14M |
| 1405/06/21 | 14,030 | 14,030 | 14,030 | 14,030 | 0.21 | 1 | 5K | 70M |
| 1405/06/18 | 14,000 | 14,000 | 14,000 | 14,000 | 0.07 | 3 | 14K | 194M |
| 1405/06/17 | 13,990 | 13,990 | 13,990 | 13,990 | 2.94 | 2 | 1K | 18M |
| 1405/06/15 | 13,250 | 13,250 | 13,250 | 13,250 | 2.87 | 1 | 383 | 5M |
| 1405/06/11 | 12,570 | 12,570 | 12,570 | 12,570 | (2.48) | 7 | 26K | 327M |
| 1405/06/09 | 13,070 | 13,070 | 13,070 | 13,070 | (2.97) | 6 | 55K | 719M |
| 1405/06/08 | 13,470 | 13,470 | 13,470 | 13,470 | 0.97 | 3 | 6K | 86M |
| 1405/06/07 | 13,470 | 13,470 | 13,470 | 13,470 | 0.97 | 3 | 6K | 86M |
| 1405/06/03 | 12,970 | 12,970 | 12,970 | 12,970 | (1.07) | 11 | 37K | 483M |
| 1405/06/02 | 13,110 | 13,110 | 13,110 | 13,110 | (2.96) | 1 | 2K | 20M |
| 1405/06/01 | 13,510 | 13,510 | 13,510 | 13,510 | 1.43 | 4 | 41K | 554M |
| 1405/05/31 | 13,320 | 13,320 | 13,320 | 13,320 | 2.94 | 2 | 10K | 133M |
| 1405/05/27 | 12,800 | 12,800 | 12,800 | 12,800 | 2.81 | 2 | 8K | 104M |
| 1405/05/25 | 12,090 | 12,090 | 12,090 | 12,090 | 2.98 | 1 | 1K | 14M |
| 1405/05/21 | 11,410 | 11,410 | 11,410 | 11,410 | 2.98 | 1 | 500 | 6M |
| 1405/05/20 | 11,410 | 11,410 | 11,410 | 11,410 | 2.98 | 1 | 500 | 6M |
| 1405/05/19 | 11,080 | 11,080 | 11,080 | 11,080 | 2.59 | 1 | 3K | 29M |
| 1405/05/17 | 11,000 | 11,000 | 11,000 | 11,000 | 3.00 | 4 | 19K | 211M |
| 1405/05/11 | 10,090 | 10,090 | 10,090 | 10,090 | 1.61 | 1 | 50K | 504M |
| 1405/05/10 | 9,930 | 9,930 | 9,930 | 9,930 | (2.93) | 3 | 7K | 70M |
| 1405/05/07 | 10,230 | 10,230 | 10,230 | 10,230 | (2.85) | 1 | 1K | 15M |
| 1405/05/06 | 10,530 | 10,530 | 10,530 | 10,530 | 0.96 | 1 | 10K | 105M |
| 1405/04/27 | 10,050 | 10,050 | 10,050 | 10,050 | (2.99) | 15 | 670K | 7B |
| 1405/04/24 | 10,360 | 10,360 | 10,360 | 10,360 | (2.81) | 1 | 500 | 5M |
| 1405/04/20 | 11,630 | 11,630 | 11,630 | 11,630 | (2.92) | 2 | 2K | 17M |
| 1405/04/17 | 11,980 | 11,980 | 11,980 | 11,980 | 1.87 | 1 | 2K | 30M |
| 1405/03/30 | 10,060 | 10,060 | 10,060 | 10,060 | (2.33) | 4 | 20K | 203M |
| 1405/03/27 | 10,300 | 10,300 | 10,300 | 10,300 | (1.81) | 4 | 18K | 189M |
| 1405/03/26 | 10,490 | 10,490 | 10,490 | 10,490 | 1.06 | 1 | 500 | 5M |
| 1405/03/20 | 9,510 | 9,510 | 9,510 | 9,510 | 2.81 | 1 | 1K | 13M |
