Name: کشت و صنعت شیفته آرای شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
کشت و صنعت شیفته آرای شرق
شیفته3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	13,960	13,960	13,960	13,960	(2.51)	8	1K	14M
1405/06/28	0	14,320	14,320	14,320	(2.85)	10	7K	100M
1405/06/25	14,740	14,740	14,740	14,740	1.94	15	2K	25M
1405/06/24	14,460	14,460	14,460	14,460	2.48	14	51K	740M
1405/06/23	14,110	14,110	14,110	14,110	(2.42)	17	31K	435M
1405/06/22	14,460	14,460	14,460	14,460	(1.43)	12	125K	2B
1405/06/21	14,670	14,670	14,670	14,670	1.17	4	12K	176M
1405/06/18	14,500	14,500	14,500	14,500	2.55	4	437	6M
1405/06/17	14,140	14,140	14,140	14,140	2.91	8	21K	294M
1405/06/15	13,340	13,340	13,340	13,340	2.93	7	686	9M
1405/06/14	12,960	12,960	12,960	12,960	2.94	19	3K	42M
1405/06/11	12,590	12,590	12,590	12,590	(2.78)	53	13K	166M
1405/06/10	12,950	12,950	12,950	12,950	0.08	6	10K	130M
1405/06/09	12,940	12,940	12,940	12,940	(2.93)	36	8K	101M
1405/06/08	13,330	13,330	13,330	13,330	0.91	60	72K	961M
1405/06/07	13,330	13,330	13,330	13,330	0.91	60	72K	961M
1405/06/04	13,210	13,210	13,210	13,210	2.17	37	308K	4B
1405/06/03	12,930	12,930	12,930	12,930	0.70	2	1K	16M
1405/06/02	12,840	12,840	12,840	12,840	(2.58)	36	29K	371M
1405/06/01	13,180	13,180	13,180	13,180	(2.08)	8	119K	2B
1405/05/31	13,460	13,460	13,460	13,460	(0.22)	90	214K	3B
1405/05/28	13,490	13,490	13,490	13,490	(2.39)	53	15K	205M
1405/05/27	13,820	13,820	13,820	13,820	1.17	6	7K	102M
1405/05/26	13,660	13,660	13,660	13,660	2.86	25	103K	1B
1405/05/25	13,280	13,280	13,280	13,280	(1.34)	28	4K	52M
1405/05/24	13,460	13,460	13,460	13,460	1.58	12	76K	1B
1405/05/21	13,250	13,250	13,250	13,250	2.95	25	8K	103M
1405/05/20	13,250	13,250	13,250	13,250	2.95	25	8K	103M
1405/05/18	12,500	12,500	12,500	12,500	1.96	41	17K	209M
1405/05/17	12,260	12,260	12,260	12,260	1.66	57	8K	94M
1405/05/14	12,060	12,060	12,060	12,060	0.17	37	167K	2B
1405/05/13	12,040	12,040	12,040	12,040	2.99	26	6K	68M
1405/05/12	12,040	12,040	12,040	12,040	2.99	26	6K	68M
1405/04/28	10,020	10,020	10,020	10,020	2.98	90	10K	100M
1405/04/27	9,730	9,730	9,730	9,730	(1.42)	223	73K	709M
1405/04/20	11,130	11,130	11,130	11,130	2.77	75	7K	75M
1405/04/17	10,830	10,830	10,830	10,830	2.65	196	229K	2B
1405/03/30	21,750	21,750	21,750	21,750	(1.14)	10	9K	190M
1405/03/27	22,000	22,000	22,000	22,000	(2.44)	724	458K	10B
1405/03/26	22,550	22,550	22,550	22,550	2.73	260	30K	670M
1405/03/18	19,040	19,040	19,040	19,040	2.97	738	148K	3B