کارخانجات تولیدی نیروترانسفو
نیروترانسفو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 29,480 | 29,480 | 29,480 | 29,480 | 0.72 | 2 | 487 | 14M |
| 1405/06/22 | 27,600 | 27,600 | 27,600 | 27,600 | 2.99 | 7 | 12K | 339M |
| 1405/06/21 | 26,800 | 26,800 | 26,800 | 26,800 | 2.96 | 13 | 6K | 155M |
| 1405/06/18 | 26,030 | 26,030 | 26,030 | 26,030 | 2.93 | 13 | 25K | 650M |
| 1405/06/15 | 23,860 | 23,860 | 23,860 | 23,860 | 2.45 | 9 | 53K | 1B |
| 1405/06/14 | 23,290 | 23,290 | 23,290 | 23,290 | 1.61 | 17 | 3K | 73M |
| 1405/06/10 | 23,620 | 23,620 | 23,620 | 23,620 | (1.83) | 9 | 11K | 256M |
| 1405/06/08 | 24,790 | 24,790 | 24,790 | 24,790 | 0.81 | 5 | 4K | 99M |
| 1405/06/07 | 24,790 | 24,790 | 24,790 | 24,790 | 0.81 | 5 | 4K | 99M |
| 1405/06/04 | 24,590 | 24,590 | 24,590 | 24,590 | (1.44) | 26 | 5K | 119M |
| 1405/06/03 | 24,950 | 24,950 | 24,950 | 24,950 | (2.35) | 44 | 12K | 296M |
| 1405/06/02 | 25,550 | 25,550 | 25,550 | 25,550 | 1.75 | 2 | 1K | 37M |
| 1405/06/01 | 25,110 | 25,110 | 25,110 | 25,110 | (2.94) | 40 | 31K | 770M |
| 1405/05/31 | 25,870 | 25,870 | 25,870 | 25,870 | (2.19) | 11 | 16K | 418M |
| 1405/05/28 | 26,450 | 26,450 | 26,450 | 26,450 | (2.61) | 13 | 147K | 4B |
| 1405/05/27 | 27,160 | 27,160 | 27,160 | 27,160 | 2.61 | 19 | 44K | 1B |
| 1405/05/26 | 26,470 | 26,470 | 26,470 | 26,470 | 3.00 | 9 | 2K | 48M |
| 1405/05/25 | 25,700 | 25,700 | 25,700 | 25,700 | 2.76 | 10 | 2K | 50M |
| 1405/05/24 | 25,010 | 25,010 | 25,010 | 25,010 | 1.46 | 10 | 5K | 117M |
| 1405/05/21 | 24,650 | 24,650 | 24,650 | 24,650 | 2.58 | 7 | 5K | 123M |
| 1405/05/20 | 24,650 | 24,650 | 24,650 | 24,650 | 2.58 | 7 | 5K | 123M |
| 1405/05/18 | 23,500 | 23,500 | 23,500 | 23,500 | (1.92) | 31 | 14K | 331M |
| 1405/05/17 | 23,960 | 23,960 | 23,960 | 23,960 | 1.91 | 34 | 449K | 11B |
| 1405/05/10 | 21,530 | 21,530 | 21,530 | 21,530 | 2.97 | 3 | 603 | 13M |
| 1405/05/07 | 20,910 | 20,910 | 20,910 | 20,910 | 2.95 | 12 | 2K | 46M |
| 1405/05/03 | 18,600 | 18,600 | 18,600 | 18,600 | 2.54 | 15 | 14K | 269M |
| 1405/04/28 | 16,620 | 16,620 | 16,620 | 16,620 | (2.81) | 21 | 4K | 64M |
| 1405/04/27 | 17,100 | 17,100 | 17,100 | 17,100 | (2.95) | 2 | 693 | 12M |
| 1405/04/24 | 17,620 | 17,620 | 17,620 | 17,620 | 2.80 | 21 | 4K | 64M |
| 1405/04/23 | 17,140 | 17,140 | 17,140 | 17,140 | (2.67) | 18 | 57K | 982M |
| 1405/04/22 | 17,610 | 17,610 | 17,610 | 17,610 | (2.65) | 56 | 16K | 278M |
| 1405/04/21 | 18,090 | 18,090 | 18,090 | 18,090 | (2.95) | 3 | 52K | 933M |
| 1405/04/20 | 18,640 | 18,640 | 18,640 | 18,640 | (0.43) | 28 | 53K | 991M |
| 1405/04/17 | 18,720 | 18,720 | 18,720 | 18,720 | 1.30 | 18 | 59K | 1B |
| 1405/04/07 | 16,440 | 16,440 | 16,440 | 16,440 | 2.81 | 49 | 9K | 147M |
| 1405/04/01 | 15,080 | 15,080 | 15,080 | 15,080 | (0.92) | 46 | 10K | 151M |
| 1405/03/31 | 15,220 | 15,220 | 15,220 | 15,220 | 2.28 | 39 | 8K | 115M |
| 1405/03/18 | 12,490 | 12,490 | 12,490 | 12,490 | 2.97 | 102 | 135K | 2B |
