Name: پالایش نفت اصفهان
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پالایش نفت اصفهان
شپنا3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	13,470	13,470	13,470	13,470	(2.81)	31	215K	3B
1405/06/25	13,860	13,860	13,860	13,860	(2.19)	68	556K	8B
1405/06/24	14,170	14,170	14,170	14,170	0.43	400	13M	190B
1405/06/23	14,110	14,110	14,110	14,110	(2.69)	81	1M	16B
1405/06/22	14,500	14,500	14,500	14,500	1.75	105	2M	28B
1405/06/21	14,250	14,250	14,250	14,250	2.37	7	29K	412M
1405/06/18	13,920	13,920	13,920	13,920	(0.07)	326	6M	86B
1405/06/17	13,930	13,930	13,930	13,930	2.88	8	30K	412M
1405/06/16	13,540	13,540	13,540	13,540	2.97	170	7M	99B
1405/06/15	13,150	13,150	13,150	13,150	1.94	175	8M	103B
1405/06/14	12,900	12,900	12,900	12,900	2.63	233	10M	135B
1405/06/11	12,570	12,570	12,570	12,570	(2.56)	117	4M	55B
1405/06/10	12,900	12,900	12,900	12,900	0.08	74	466K	6B
1405/06/09	12,890	12,890	12,890	12,890	2.63	52	1M	19B
1405/06/08	12,560	12,560	12,560	12,560	2.95	28	749K	9B
1405/06/07	12,560	12,560	12,560	12,560	2.95	28	749K	9B
1405/06/03	11,850	11,850	11,850	11,850	2.95	15	197K	2B
1405/06/02	11,510	11,510	11,510	11,510	2.40	13	124K	1B
1405/06/01	11,240	11,240	11,240	11,240	(2.09)	30	248K	3B
1405/05/31	11,480	11,480	11,480	11,480	0.35	77	895K	10B
1405/05/28	11,430	11,430	11,430	11,430	1.24	30	822K	9B
1405/05/27	11,290	11,290	11,290	11,290	(2.25)	40	228K	3B
1405/05/26	11,550	11,550	11,550	11,550	2.67	74	2M	20B
1405/05/25	11,240	11,240	11,240	11,240	(2.18)	27	555K	6B
1405/05/24	11,490	11,490	11,490	11,490	(2.79)	96	1M	16B
1405/05/21	11,820	11,820	11,820	11,820	2.87	974	40M	479B
1405/05/20	11,820	11,820	11,820	11,820	2.87	974	40M	479B
1405/05/19	11,490	11,490	11,490	11,490	0.17	10	33K	375M
1405/05/18	11,470	11,470	11,470	11,470	(0.86)	64	1M	15B
1405/05/14	11,240	11,240	11,240	11,240	2.93	17	84K	942M
1405/05/13	10,920	10,920	10,920	10,920	2.92	17	273K	3B
1405/05/12	10,920	10,920	10,920	10,920	2.92	17	273K	3B
1405/05/11	10,610	10,610	10,610	10,610	2.91	18	654K	7B
1405/05/10	10,310	10,310	10,310	10,310	(2.92)	36	206K	2B
1405/05/07	10,620	10,620	10,620	10,620	(2.93)	61	1M	12B
1405/05/06	10,940	10,940	10,940	10,940	2.72	95	2M	21B
1405/05/03	10,050	10,050	10,050	10,050	9.72	36	993K	10B
1405/04/28	9,900	9,900	9,900	9,900	0.30	21	597K	6B
1405/04/27	9,870	9,870	9,870	9,870	(2.95)	16	183K	2B
1405/04/24	10,170	10,170	10,170	10,170	1.50	47	499K	5B
1405/04/23	10,020	10,020	10,020	10,020	(2.81)	67	2M	19B
1405/04/22	10,310	10,310	10,310	10,310	(2.92)	1,290	59M	607B
1405/04/20	10,940	10,940	10,940	10,940	(2.23)	156	6M	65B
1405/04/17	11,190	11,190	11,190	11,190	0.72	154	3M	29B
1405/04/08	10,480	10,480	10,480	10,480	2.85	5	143K	1B
1405/04/07	10,190	10,190	10,190	10,190	2.62	269	15M	149B
1405/04/01	9,370	9,370	9,370	9,370	2.74	18	151K	1B
1405/03/31	9,120	9,120	9,120	9,120	2.47	37	890K	8B
1405/03/18	7,060	7,060	7,060	7,060	(0.28)	60	2M	16B