Name: پالایش نفت تبریز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پالایش نفت تبریز
شبریز3(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	59,950	59,950	59,950	59,950	(2.99)	35	217K	13B
1405/06/25	63,390	63,390	63,390	63,390	0.28	24	223K	14B
1405/06/23	61,430	61,430	61,430	61,430	1.39	20	79K	5B
1405/06/22	60,590	60,590	60,590	60,590	2.83	4	15K	909M
1405/06/21	58,920	58,920	58,920	58,920	2.97	1	3K	180M
1405/06/18	57,220	57,220	57,220	57,220	0.95	2	18K	1B
1405/06/17	56,680	56,680	56,680	56,680	1.83	556	6M	344B
1405/06/16	55,660	55,660	55,660	55,660	3.00	1	10K	557M
1405/06/15	54,040	54,040	54,040	54,040	1.96	4	8K	456M
1405/06/14	53,000	53,000	53,000	53,000	2.99	2,590	37M	2T
1405/06/11	51,460	51,460	51,460	51,460	0.35	1	3K	154M
1405/06/10	51,280	51,280	51,280	51,280	1.48	5	2K	125M
1405/06/09	50,530	50,530	50,530	50,530	(0.28)	3	4K	208M
1405/06/08	50,670	50,670	50,670	50,670	(0.06)	66	481K	24B
1405/06/07	50,670	50,670	50,670	50,670	(0.06)	66	481K	24B
1405/06/04	50,700	50,700	50,700	50,700	2.97	734	10M	518B
1405/06/03	49,240	49,240	49,240	49,240	2.97	338	5M	246B
1405/06/01	47,590	47,590	47,590	47,590	2.02	47	662K	31B
1405/05/31	46,650	46,650	46,650	46,650	1.02	11	82K	4B
1405/05/28	46,180	46,180	46,180	46,180	2.83	1	2K	92M
1405/05/27	44,910	44,910	44,910	44,910	2.42	1,323	19M	856B
1405/05/26	43,850	43,850	43,850	43,850	2.98	477	7M	291B
1405/05/24	42,520	42,520	42,520	42,520	(2.92)	14	23K	978M
1405/05/21	43,800	43,800	43,800	43,800	2.99	1	128	6M
1405/05/20	43,800	43,800	43,800	43,800	2.99	1	128	6M
1405/05/19	42,530	42,530	42,530	42,530	(0.33)	3	394	17M
1405/05/18	42,670	42,670	42,670	42,670	(1.89)	5	5K	202M
1405/05/17	43,490	43,490	43,490	43,490	2.98	24	203K	9B
1405/05/14	42,230	42,230	42,230	42,230	3.00	19	114K	5B
1405/05/13	41,000	41,000	41,000	41,000	2.96	2	268	11M
1405/05/12	41,000	41,000	41,000	41,000	2.96	2	268	11M
1405/05/11	39,820	39,820	39,820	39,820	2.97	2	1K	52M
1405/05/10	38,670	38,670	38,670	38,670	(2.96)	5	21K	812M
1405/05/07	39,850	39,850	39,850	39,850	(2.99)	8	19K	738M
1405/05/06	41,080	41,080	41,080	41,080	(0.27)	8	33K	1B
1405/05/05	41,190	41,190	41,190	41,190	2.01	45	500K	21B
1405/05/04	40,380	40,380	40,380	40,380	2.98	1	635	26M
1405/05/03	39,210	39,210	39,210	39,210	0.08	16	167K	7B
1405/04/31	39,180	39,180	39,180	39,180	2.89	22	113K	4B
1405/04/29	36,980	36,980	36,980	36,980	(1.15)	2	2K	92M
1405/04/28	37,410	37,410	37,410	37,410	(2.98)	6	7K	266M
1405/04/20	45,760	45,760	45,760	45,760	(2.99)	18	31K	1B
1405/04/17	47,170	47,170	47,170	47,170	(2.7)	2	6K	300M
1405/04/16	48,480	48,480	48,480	48,480	2.69	2	11K	519M
1405/04/15	47,210	47,210	47,210	47,210	1.35	177	2M	98B
1405/04/14	47,210	47,210	47,210	47,210	1.35	177	2M	98B
1405/04/13	47,210	47,210	47,210	47,210	1.35	177	2M	98B
1405/04/10	47,210	47,210	47,210	47,210	1.35	177	2M	98B
1405/04/09	46,580	46,580	46,580	46,580	2.87	2	4K	168M
1405/04/08	45,280	45,280	45,280	45,280	0.78	10	32K	1B
1405/04/07	44,930	44,930	44,930	44,930	(2.9)	8	50K	2B
1405/04/06	46,270	46,270	46,270	46,270	2.50	26	79K	4B
1405/04/01	43,830	43,830	43,830	43,830	(0.97)	3	9K	374M
1405/03/31	44,260	44,260	44,260	44,260	0.64	22	232K	10B
1405/03/18	34,750	34,750	34,750	34,750	(2.85)	9	34K	1B