سیمان آبیک
سآبیک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 71,480 | 71,480 | 71,480 | 71,480 | (2.96) | 4 | 730 | 52M |
| 1405/06/28 | 0 | 73,660 | 73,660 | 73,660 | (2.69) | 10 | 3K | 186M |
| 1405/06/25 | 75,700 | 75,700 | 75,700 | 75,700 | (2.34) | 1 | 100 | 8M |
| 1405/06/24 | 77,510 | 77,510 | 77,510 | 77,510 | (1.44) | 3 | 1K | 81M |
| 1405/06/21 | 79,300 | 79,300 | 79,300 | 79,300 | (1.13) | 21 | 45K | 4B |
| 1405/06/18 | 80,210 | 80,210 | 80,210 | 80,210 | (0.43) | 6 | 9K | 744M |
| 1405/06/17 | 80,560 | 80,560 | 80,560 | 80,560 | 2.76 | 2 | 1K | 103M |
| 1405/06/15 | 76,120 | 76,120 | 76,120 | 76,120 | 2.98 | 2 | 14K | 1B |
| 1405/06/14 | 73,920 | 73,920 | 73,920 | 73,920 | 2.98 | 2 | 345 | 26M |
| 1405/06/09 | 73,860 | 73,860 | 73,860 | 73,860 | (2.47) | 3 | 5K | 386M |
| 1405/06/08 | 75,730 | 75,730 | 75,730 | 75,730 | 2.87 | 2 | 194 | 15M |
| 1405/06/07 | 75,730 | 75,730 | 75,730 | 75,730 | 2.87 | 2 | 194 | 15M |
| 1405/06/04 | 73,620 | 73,620 | 73,620 | 73,620 | 2.91 | 1 | 70 | 5M |
| 1405/06/03 | 71,540 | 71,540 | 71,540 | 71,540 | 2.89 | 24 | 197K | 14B |
| 1405/06/02 | 69,530 | 69,530 | 69,530 | 69,530 | 1.98 | 10 | 10K | 699M |
| 1405/06/01 | 68,180 | 68,180 | 68,180 | 68,180 | (1.64) | 6 | 10K | 714M |
| 1405/05/31 | 69,320 | 69,320 | 69,320 | 69,320 | 0.04 | 1 | 25 | 2M |
| 1405/05/28 | 69,290 | 69,290 | 69,290 | 69,290 | (2.6) | 2 | 6K | 416M |
| 1405/05/27 | 71,140 | 71,140 | 71,140 | 71,140 | (2.68) | 2 | 5K | 356M |
| 1405/05/26 | 73,100 | 73,100 | 73,100 | 73,100 | (0.52) | 4 | 7K | 508M |
| 1405/05/25 | 73,480 | 73,480 | 73,480 | 73,480 | (2.26) | 4 | 4K | 331M |
| 1405/05/24 | 75,180 | 75,180 | 75,180 | 75,180 | (1.48) | 2 | 762 | 57M |
| 1405/05/18 | 72,410 | 72,410 | 72,410 | 72,410 | 2.07 | 8 | 14K | 1B |
| 1405/05/13 | 66,880 | 66,880 | 66,880 | 66,880 | 2.94 | 4 | 4K | 259M |
| 1405/05/12 | 66,880 | 66,880 | 66,880 | 66,880 | 2.94 | 4 | 4K | 259M |
| 1405/05/11 | 64,970 | 64,970 | 64,970 | 64,970 | 0.85 | 6 | 56K | 4B |
| 1405/05/10 | 64,420 | 64,420 | 64,420 | 64,420 | 0.77 | 2 | 2K | 134M |
| 1405/05/07 | 63,930 | 63,930 | 63,930 | 63,930 | (1.37) | 1 | 173 | 11M |
| 1405/05/06 | 64,820 | 64,820 | 64,820 | 64,820 | (0.09) | 3 | 21K | 1B |
| 1405/05/05 | 64,880 | 64,880 | 64,880 | 64,880 | (2.87) | 3 | 246 | 16M |
| 1405/05/04 | 66,800 | 66,800 | 66,800 | 66,800 | 2.53 | 5 | 17K | 1B |
| 1405/05/03 | 65,150 | 65,150 | 65,150 | 65,150 | 2.68 | 1 | 94 | 6M |
| 1405/04/28 | 58,080 | 58,080 | 58,080 | 58,080 | 3.00 | 1 | 194 | 11M |
| 1405/04/24 | 58,110 | 58,110 | 58,110 | 58,110 | 2.83 | 5 | 10K | 590M |
| 1405/04/20 | 58,340 | 58,340 | 58,340 | 58,340 | (2.83) | 3 | 2K | 104M |
| 1405/04/17 | 60,040 | 60,040 | 60,040 | 60,040 | (1.91) | 1 | 100 | 6M |
| 1405/04/16 | 61,210 | 61,210 | 61,210 | 61,210 | 2.27 | 42 | 180K | 11B |
| 1405/04/15 | 59,830 | 59,830 | 59,830 | 59,830 | 0.02 | 11 | 13K | 762M |
| 1405/04/14 | 59,830 | 59,830 | 59,830 | 59,830 | 0.02 | 11 | 13K | 762M |
| 1405/04/13 | 59,830 | 59,830 | 59,830 | 59,830 | 0.02 | 11 | 13K | 762M |
| 1405/04/10 | 59,830 | 59,830 | 59,830 | 59,830 | 0.02 | 11 | 13K | 762M |
| 1405/04/08 | 61,140 | 61,140 | 61,140 | 61,140 | (2.94) | 12 | 7K | 436M |
| 1405/04/06 | 64,930 | 64,930 | 64,930 | 64,930 | (2.9) | 2 | 200 | 13M |
| 1405/04/03 | 66,870 | 66,870 | 66,870 | 66,870 | (0.55) | 4 | 11K | 729M |
| 1405/04/01 | 67,240 | 67,240 | 67,240 | 67,240 | (2.99) | 6 | 19K | 1B |
| 1405/03/31 | 69,310 | 69,310 | 69,310 | 69,310 | (0.73) | 2 | 320 | 22M |
| 1405/03/30 | 69,820 | 69,820 | 69,820 | 69,820 | 2.99 | 4 | 13K | 917M |
| 1405/03/26 | 68,030 | 68,030 | 68,030 | 68,030 | 20.66 | 54 | 306K | 21B |
| 1405/03/18 | 62,300 | 62,300 | 62,300 | 62,300 | 2.70 | 5 | 77K | 5B |
