خدماتانفورماتیک
رانفور3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/14 | 5,140 | 5,140 | 5,140 | 5,140 | (1.91) | 1 | 3K | 18M |
| 1405/06/11 | 5,240 | 5,240 | 5,240 | 5,240 | (2.96) | 1 | 1K | 5M |
| 1405/06/08 | 5,170 | 5,170 | 5,170 | 5,170 | 2.38 | 4 | 11K | 57M |
| 1405/06/07 | 5,170 | 5,170 | 5,170 | 5,170 | 2.38 | 4 | 11K | 57M |
| 1405/06/04 | 5,050 | 5,050 | 5,050 | 5,050 | 1.00 | 1 | 10 | 50K |
| 1405/05/26 | 5,390 | 5,390 | 5,390 | 5,390 | 2.47 | 1 | 10K | 52M |
| 1405/05/25 | 5,260 | 5,260 | 5,260 | 5,260 | 2.94 | 1 | 960 | 5M |
| 1405/05/21 | 5,260 | 5,260 | 5,260 | 5,260 | (2.23) | 1 | 3 | 16K |
| 1405/05/20 | 5,260 | 5,260 | 5,260 | 5,260 | (2.23) | 1 | 3 | 16K |
| 1405/05/19 | 5,380 | 5,380 | 5,380 | 5,380 | (2.71) | 2 | 11K | 58M |
| 1405/05/17 | 5,670 | 5,670 | 5,670 | 5,670 | 1.61 | 2 | 1K | 6M |
| 1405/05/13 | 5,500 | 5,500 | 5,500 | 5,500 | 0.18 | 1 | 1K | 6M |
| 1405/05/12 | 5,500 | 5,500 | 5,500 | 5,500 | 0.18 | 1 | 1K | 6M |
| 1405/04/29 | 5,670 | 5,670 | 5,670 | 5,670 | 2.90 | 1 | 28K | 157M |
| 1405/04/16 | 5,850 | 5,850 | 5,850 | 5,850 | 2.27 | 1 | 2K | 11M |
| 1405/04/03 | 5,390 | 5,390 | 5,390 | 5,390 | 2.67 | 1 | 160 | 862K |
| 1405/03/31 | 5,360 | 5,360 | 5,360 | 5,360 | 2.10 | 1 | 2K | 11M |
| 1405/03/30 | 5,250 | 5,250 | 5,250 | 5,250 | 2.70 | 1 | 7K | 35M |
| 1405/03/26 | 4,964 | 4,964 | 4,964 | 4,964 | 2.99 | 1 | 1K | 5M |
| 1405/03/18 | 4,160 | 4,160 | 4,160 | 4,160 | (0.22) | 4 | 62K | 257M |
