یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/24	26,330	26,330	26,330	26,330	2.05	2	1K	26M
1405/06/23	25,800	25,800	25,800	25,800	2.50	1	2K	51M
1405/06/18	24,310	24,310	24,310	24,310	2.01	2	16K	400M
1405/06/16	23,140	23,140	23,140	23,140	2.94	1	400	9M
1405/06/11	21,240	21,240	21,240	21,240	(2.43)	1	236	5M
1405/05/27	21,780	21,780	21,780	21,780	1.68	1	2K	54M
1405/05/26	21,420	21,420	21,420	21,420	2.93	8	50K	1B
1405/05/25	20,810	20,810	20,810	20,810	2.46	4	13K	262M
1405/05/19	19,980	19,980	19,980	19,980	(2.92)	1	300	6M
1405/05/03	16,390	16,390	16,390	16,390	2.95	1	301	5M
1405/04/29	17,090	17,090	17,090	17,090	2.40	1	295	5M
1405/04/08	18,140	18,140	18,140	18,140	2.60	1	38K	697M
1405/03/18	17,290	17,290	17,290	17,290	2.92	4	33K	567M