صنعتی مینو
غصینو3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 6,260 | 6,260 | 6,260 | 6,260 | 1.46 | 4 | 57K | 358M |
| 1405/06/23 | 6,170 | 6,170 | 6,170 | 6,170 | (2.83) | 1 | 66K | 405M |
| 1405/06/22 | 6,350 | 6,350 | 6,350 | 6,350 | 1.76 | 3 | 51K | 325M |
| 1405/06/18 | 6,150 | 6,150 | 6,150 | 6,150 | 2.16 | 3 | 50K | 308M |
| 1405/06/17 | 6,020 | 6,020 | 6,020 | 6,020 | 2.91 | 1 | 5K | 30M |
| 1405/06/16 | 5,850 | 5,850 | 5,850 | 5,850 | 2.99 | 4 | 13K | 74M |
| 1405/06/14 | 5,540 | 5,540 | 5,540 | 5,540 | 0.36 | 5 | 141K | 781M |
| 1405/06/11 | 5,520 | 5,520 | 5,520 | 5,520 | (1.95) | 1 | 3K | 16M |
| 1405/06/10 | 5,630 | 5,630 | 5,630 | 5,630 | (1.75) | 1 | 2K | 10M |
| 1405/06/08 | 5,880 | 5,880 | 5,880 | 5,880 | (1.01) | 9 | 620K | 4B |
| 1405/06/07 | 5,880 | 5,880 | 5,880 | 5,880 | (1.01) | 9 | 620K | 4B |
| 1405/06/04 | 5,940 | 5,940 | 5,940 | 5,940 | 2.24 | 3 | 104K | 618M |
| 1405/06/03 | 5,810 | 5,810 | 5,810 | 5,810 | 2.47 | 2 | 5K | 29M |
| 1405/06/02 | 5,670 | 5,670 | 5,670 | 5,670 | (2.74) | 8 | 36K | 207M |
| 1405/05/31 | 5,900 | 5,900 | 5,900 | 5,900 | (1.83) | 4 | 198K | 1B |
| 1405/05/28 | 6,010 | 6,010 | 6,010 | 6,010 | (2.75) | 3 | 35K | 210M |
| 1405/05/27 | 6,180 | 6,180 | 6,180 | 6,180 | 2.66 | 3 | 15K | 93M |
| 1405/05/24 | 5,700 | 5,700 | 5,700 | 5,700 | (0.18) | 1 | 5K | 28M |
| 1405/05/21 | 5,710 | 5,710 | 5,710 | 5,710 | 2.33 | 1 | 4K | 22M |
| 1405/05/20 | 5,710 | 5,710 | 5,710 | 5,710 | 2.33 | 1 | 4K | 22M |
| 1405/05/19 | 5,580 | 5,580 | 5,580 | 5,580 | (2.96) | 1 | 2K | 10M |
| 1405/05/18 | 5,750 | 5,750 | 5,750 | 5,750 | (1.71) | 2 | 27K | 155M |
| 1405/05/17 | 5,850 | 5,850 | 5,850 | 5,850 | 2.99 | 4 | 310K | 2B |
| 1405/05/14 | 5,680 | 5,680 | 5,680 | 5,680 | 2.90 | 1 | 10K | 57M |
| 1405/05/13 | 5,520 | 5,520 | 5,520 | 5,520 | 2.99 | 2 | 20K | 110M |
| 1405/05/12 | 5,520 | 5,520 | 5,520 | 5,520 | 2.99 | 2 | 20K | 110M |
| 1405/05/11 | 5,360 | 5,360 | 5,360 | 5,360 | 0.56 | 2 | 4K | 21M |
| 1405/05/10 | 5,330 | 5,330 | 5,330 | 5,330 | 0.76 | 2 | 5K | 28M |
| 1405/05/06 | 5,210 | 5,210 | 5,210 | 5,210 | (1.51) | 1 | 1K | 5M |
| 1405/05/04 | 5,450 | 5,450 | 5,450 | 5,450 | 0.0 | 2 | 11K | 60M |
| 1405/04/29 | 5,230 | 5,230 | 5,230 | 5,230 | 2.95 | 1 | 3K | 16M |
| 1405/04/28 | 5,080 | 5,080 | 5,080 | 5,080 | 2.63 | 1 | 110K | 559M |
| 1405/04/27 | 4,950 | 4,950 | 4,950 | 4,950 | (2.75) | 2 | 157K | 777M |
| 1405/04/22 | 4,820 | 4,820 | 4,820 | 4,820 | (0.82) | 1 | 5K | 24M |
| 1405/04/03 | 5,030 | 5,030 | 5,030 | 5,030 | 0.60 | 3 | 21K | 107M |
| 1405/03/27 | 5,370 | 5,370 | 5,370 | 5,370 | (2.79) | 7 | 417K | 2B |
| 1405/03/26 | 5,524 | 5,524 | 5,524 | 5,524 | 1.86 | 9 | 23K | 127M |
| 1405/03/18 | 4,256 | 4,256 | 4,256 | 4,256 | 2.63 | 4 | 20K | 85M |
