دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. بخشی کیان1-ب

      فارما کیان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 35,630 35,630 35,630 35,630 (3.0) 535 2M 66B
      1405/06/28 37,157 36,578 37,273 36,731 (2.59) 1,126 8M 287B
      1405/06/25 38,400 37,351 38,900 37,709 (2.07) 2,408 12M 467B
      1405/06/24 39,800 38,043 39,800 38,506 (0.37) 3,015 14M 550B
      1405/06/23 40,570 38,256 40,570 38,650 (2.0) 3,805 23M 899B
      1405/06/22 39,897 38,746 39,897 39,439 1.82 7,337 67M 3T
      1405/06/21 39,282 38,110 39,282 38,735 1.57 6,504 75M 3T
      1405/06/18 38,899 37,277 38,899 38,138 (0.56) 6,070 57M 2T
      1405/06/17 38,395 37,740 38,395 38,353 2.89 1,880 43M 2T
      1405/06/16 37,277 37,277 37,277 37,277 3.00 121 2M 86B
      1405/06/15 36,192 36,192 36,192 36,192 3.00 175 7M 236B
      1405/06/14 35,000 34,755 35,231 35,138 2.73 597 8M 283B
      1405/06/11 34,005 34,005 34,905 34,205 (2.43) 787 15M 513B
      1405/06/10 35,470 33,734 35,820 35,056 0.80 1,498 16M 572B
      1405/06/09 35,630 34,671 35,630 34,777 (2.7) 1,725 24M 827B
      1405/06/08 36,606 35,557 36,606 35,743 0.53 1,998 18M 639B
      1405/06/07 36,606 35,557 36,606 35,743 0.53 1,998 18M 639B
      1405/06/04 35,650 34,550 35,686 35,556 2.62 1,513 21M 764B
      1405/06/03 34,720 34,200 35,509 34,647 (1.41) 2,665 43M 1T
      1405/06/02 35,627 34,557 36,000 35,142 (1.36) 3,624 69M 2T
      1405/06/01 35,852 34,600 35,852 35,625 2.35 4,054 110M 4T
      1405/05/31 34,808 34,808 34,808 34,808 3.00 81 2M 74B
      1405/05/28 33,795 33,795 33,795 33,795 3.00 130 9M 312B
      1405/05/27 32,811 32,811 32,811 32,811 3.00 108 3M 109B
      1405/05/26 31,856 31,856 31,856 31,856 3.00 84 3M 98B
      1405/05/25 30,928 30,549 30,931 30,929 2.99 570 25M 758B
      1405/05/24 30,152 29,375 30,800 30,031 (0.04) 1,284 19M 560B
      1405/05/21 30,000 29,583 30,132 30,043 2.69 1,964 37M 1T
      1405/05/20 30,000 29,583 30,132 30,043 2.69 1,964 37M 1T
      1405/05/19 28,662 28,333 29,899 29,255 0.22 2,077 51M 1T
      1405/05/18 30,192 28,434 30,192 29,192 (0.41) 2,633 64M 2T
      1405/05/17 29,313 28,960 29,313 29,313 3.00 748 41M 1T
      1405/05/14 28,493 28,002 28,493 28,460 2.88 1,345 34M 965B
      1405/05/13 27,546 27,392 27,701 27,664 2.86 1,203 46M 1T
      1405/05/12 27,546 27,392 27,701 27,664 2.86 1,203 46M 1T
      1405/05/11 27,045 26,306 27,045 26,895 2.43 1,647 41M 1T
      1405/05/10 26,727 25,700 26,750 26,258 0.28 1,383 30M 800B
      1405/05/07 25,981 25,500 26,498 26,185 1.78 1,933 76M 2T
      1405/05/06 25,399 25,399 26,800 25,727 (1.75) 3,721 141M 4T
      1405/05/05 26,184 26,184 26,184 26,184 (3.0) 264 14M 379B
      1405/05/04 27,546 25,942 27,546 26,993 0.93 3,119 61M 2T
      1405/05/03 27,340 25,798 27,340 26,744 0.75 4,269 115M 3T
      1405/04/31 26,544 26,544 26,544 26,544 3.00 188 18M 489B
      1405/04/30 25,771 25,771 25,771 25,771 3.00 93 713K 18B
      1405/04/29 25,031 24,680 25,031 25,021 2.96 479 14M 360B
      1405/04/28 23,993 23,993 25,180 24,301 (1.75) 4,770 152M 4T
      1405/04/27 24,735 24,735 24,735 24,735 (3.0) 253 4M 90B
      1405/04/24 25,547 24,803 25,547 25,500 2.81 2,311 93M 2T
      1405/04/23 24,818 23,690 24,818 24,803 2.93 1,439 118M 3T
      1405/04/22 22,982 22,982 24,402 24,096 1.71 926 85M 2T
      1405/04/21 24,000 23,215 24,406 23,692 (1.0) 2,977 87M 2T
      1405/04/20 23,932 23,932 23,932 23,932 3.00 147 9M 212B
      1405/04/17 23,235 23,235 23,235 23,235 3.00 355 35M 807B
      1405/04/16 22,559 22,559 22,559 22,559 3.00 39 5M 108B
      1405/04/15 21,902 21,902 21,902 21,902 3.00 40 2M 39B
      1405/04/14 21,902 21,902 21,902 21,902 3.00 40 2M 39B
      1405/04/13 21,902 21,902 21,902 21,902 3.00 40 2M 39B
      1405/04/10 21,902 21,902 21,902 21,902 3.00 40 2M 39B
      1405/04/09 21,265 21,265 21,265 21,265 3.00 37 530K 11B
      1405/04/08 19,967 19,967 21,201 20,646 0.30 1,407 59M 1T
      1405/04/07 20,700 20,540 20,700 20,584 (2.79) 193 8M 163B
      1405/04/06 20,941 20,772 21,484 21,175 1.51 1,262 37M 785B
      1405/04/03 20,808 20,808 21,800 20,859 (2.76) 3,175 142M 3T
      1405/04/01 21,451 21,451 21,451 21,451 (3.0) 86 5M 115B
      1405/03/31 22,114 22,114 22,114 22,114 (3.0) 71 338K 7B
      1405/03/30 23,454 22,088 23,454 22,797 0.11 1,088 35M 788B
      1405/03/27 22,782 22,250 22,782 22,771 2.95 1,831 113M 3T
      1405/03/26 22,119 22,119 22,119 22,119 3.00 127 20M 436B
      1405/03/25 21,475 21,475 21,475 21,475 3.00 28 85K 2B
      1405/03/24 20,850 20,850 20,850 20,850 3.00 25 167K 3B
      1405/03/23 20,243 20,243 20,243 20,243 3.00 21 1M 21B
      1405/03/20 19,654 19,654 19,654 19,654 3.00 41 3M 56B
      1405/03/19 19,082 19,082 19,082 19,082 3.00 70 14M 265B
      1405/03/18 18,551 18,110 18,551 18,527 2.86 2,301 145M 3T
      1405/03/17 18,011 18,011 18,011 18,011 3.00 35 2M 30B
      1405/03/16 17,487 17,487 17,487 17,487 3.00 47 11M 201B
      1405/03/13 16,978 16,978 16,978 16,978 3.00 82 13M 220B
      1405/03/12 16,484 16,484 16,484 16,484 3.00 27 1M 18B
      1405/03/11 16,004 16,004 16,004 16,004 3.00 29 3M 49B
      1405/03/10 15,538 15,538 15,538 15,538 3.00 33 1M 19B
      1405/03/09 15,086 15,086 15,086 15,086 3.00 95 28M 428B
      1405/03/06 14,647 14,647 14,647 14,647 3.00 27 1M 17B
      1405/03/05 14,647 14,647 14,647 14,647 3.00 27 1M 17B
      1405/03/04 14,221 14,221 14,221 14,221 3.00 11 1M 15B
      1405/03/03 13,807 13,807 13,807 13,807 3.00 28 5M 69B
      1405/03/02 13,405 13,405 13,405 13,405 3.00 18 37K 497M
      1405/02/30 13,015 13,015 13,015 13,015 3.00 21 81K 1B
      1405/02/29 12,636 12,636 12,636 12,636 3.00 92 8M 101B
      1404/12/09 11,950 11,900 12,498 12,168 (0.82) 46 1M 17B
      1404/12/06 12,161 12,161 12,351 12,268 0.90 58 435K 5B
      1404/12/05 12,249 12,116 12,249 12,158 (0.02) 78 856K 10B
      1404/12/04 12,174 12,052 12,340 12,161 1.41 174 3M 33B
      1404/12/03 12,274 11,981 12,500 11,992 (2.91) 209 15M 182B
      1404/12/02 12,570 12,309 12,600 12,351 (2.66) 84 3M 35B
      1404/11/29 12,822 12,500 12,976 12,689 0.71 296 14M 174B
      1404/11/28 12,300 12,180 12,873 12,599 0.35 294 9M 111B
      1404/11/27 12,404 12,404 13,025 12,555 (1.81) 233 5M 62B
      1404/11/26 12,787 12,787 12,788 12,787 (3.0) 89 8M 100B
      1404/11/25 13,530 13,124 13,530 13,182 (2.56) 339 12M 154B
      1404/11/21 13,529 13,529 13,529 13,529 (3.0) 81 9M 117B
      1404/11/20 13,947 13,947 13,947 13,947 (3.0) 64 3M 37B
      1404/11/19 14,312 14,244 14,995 14,378 (2.08) 161 2M 30B
      1404/11/18 14,108 14,108 14,926 14,684 1.32 449 11M 164B
      1404/11/14 14,695 14,123 14,762 14,492 1.11 244 4M 65B
      1404/11/13 13,901 13,901 14,339 14,333 2.95 161 5M 66B
      1404/11/12 13,801 13,801 14,466 13,922 (1.62) 354 4M 52B
      1404/11/11 14,053 13,989 14,850 14,151 (1.87) 263 4M 63B
      1404/11/08 14,421 14,421 14,490 14,421 (3.0) 451 20M 286B
      1404/11/07 14,867 14,867 14,867 14,867 (2.99) 74 8M 123B
      1404/11/06 15,326 15,326 15,326 15,326 (3.0) 26 2M 31B
      1404/11/05 16,300 15,798 16,300 15,800 (2.98) 84 3M 40B
      1404/11/04 16,796 15,818 16,796 16,286 (0.13) 853 38M 620B
      1404/11/01 16,307 16,307 16,307 16,307 2.99 64 8M 138B
      1404/10/30 15,699 15,305 15,948 15,833 2.25 447 65M 1T
      1404/10/29 15,160 15,160 15,531 15,484 2.69 597 10M 157B
      1404/10/28 14,864 14,864 15,141 15,079 2.58 448 33M 505B
      1404/10/24 14,700 14,700 14,700 14,700 (3.0) 90 8M 121B
      1404/10/23 15,350 14,840 15,498 15,154 (0.94) 539 13M 202B
      1404/10/22 15,329 14,951 15,350 15,298 2.65 506 23M 348B
      1404/10/21 14,902 14,902 15,020 14,903 (2.99) 629 51M 760B
      1404/10/20 15,362 15,362 15,362 15,362 (3.0) 186 14M 222B
      1404/10/17 16,450 15,701 16,450 15,837 (2.16) 1,046 32M 510B
      1404/10/16 15,824 15,824 16,389 16,186 0.30 1,845 37M 599B
      1404/10/15 16,400 15,932 16,530 16,137 (1.75) 2,747 64M 1T
      1404/10/14 16,446 15,705 16,446 16,424 2.86 887 51M 844B
      1404/10/10 15,572 15,572 16,530 15,967 (0.54) 894 34M 540B
      1404/10/09 16,074 16,021 16,399 16,053 (2.8) 277 6M 103B
      1404/10/08 16,489 15,813 16,764 16,516 1.47 1,548 43M 706B
      1404/10/07 16,282 15,959 16,282 16,276 2.96 1,062 77M 1T
      1404/10/06 15,808 15,808 15,808 15,808 3.00 53 8M 132B
      1404/10/03 15,348 15,348 15,348 15,348 3.00 251 83M 1T
      1404/10/02 15,199 14,667 15,199 14,901 0.47 275 5M 73B
      1404/10/01 15,200 14,669 15,200 14,832 (0.02) 464 40M 599B
      1404/09/30 15,245 14,600 15,251 14,835 0.19 394 8M 116B
      1404/09/29 14,800 14,390 14,821 14,807 2.90 312 5M 81B
      1404/09/26 14,199 14,035 14,646 14,390 1.20 219 4M 54B
      1404/09/25 14,593 13,966 14,780 14,220 (0.93) 401 12M 165B
      1404/09/24 14,310 14,241 14,500 14,353 1.31 622 8M 117B
      1404/09/23 14,078 13,766 14,240 14,168 1.85 391 41M 576B
      1404/09/22 13,770 13,770 14,070 13,911 1.77 330 6M 83B
      1404/09/19 13,540 13,540 13,702 13,669 2.75 393 32M 435B
      1404/09/18 13,198 13,050 13,472 13,303 1.70 240 7M 93B
      1404/09/17 13,199 12,972 13,199 13,080 (0.05) 155 3M 37B
      1404/09/16 13,300 12,940 13,320 13,086 (0.52) 283 7M 92B
      1404/09/15 13,000 13,000 13,154 13,154 3.00 246 19M 246B
      1404/09/12 12,580 12,580 12,876 12,771 2.16 291 41M 524B
      1404/09/11 12,228 12,228 12,600 12,501 0.95 149 3M 33B
      1404/09/10 12,500 12,268 12,500 12,383 0.93 141 9M 109B
      1404/09/09 12,300 12,084 12,499 12,269 1.00 186 20M 244B
      1404/09/08 12,032 11,984 12,300 12,147 0.46 154 1M 15B
      1404/09/05 12,270 11,985 12,349 12,091 (0.81) 259 25M 303B
      1404/09/04 12,020 12,020 12,260 12,190 1.42 143 3M 39B
      1404/09/02 12,060 11,715 12,146 12,019 0.23 185 15M 178B
      1404/09/01 11,998 11,875 12,173 11,992 (0.61) 160 5M 54B
      1404/08/28 11,977 11,909 12,139 12,065 1.00 186 28M 340B
      1404/08/27 11,921 11,920 12,170 11,945 (1.09) 102 2M 19B
      1404/08/26 12,000 11,946 12,173 12,077 2.18 281 3M 35B
      1404/08/25 11,760 11,731 11,949 11,819 0.21 115 1M 14B
      1404/08/24 11,720 11,720 12,002 11,794 0.49 106 838K 10B
      1404/08/21 11,712 11,631 12,006 11,736 0.31 188 3M 33B
      1404/08/20 11,750 11,648 11,839 11,700 (0.66) 216 13M 155B
      1404/08/19 11,822 11,708 11,998 11,778 0.03 331 27M 316B
      1404/08/18 12,016 11,762 12,270 11,775 (2.89) 399 45M 535B
      1404/08/17 12,090 12,000 12,292 12,125 1.30 806 13M 162B
      1404/08/14 11,964 11,856 12,135 11,969 (0.68) 830 14M 167B
      1404/08/13 12,069 11,950 12,194 12,051 0.27 484 8M 100B
      1404/08/12 12,000 11,840 12,149 12,019 1.52 849 100M 1T
      1404/08/11 11,858 11,623 11,859 11,839 0.97 309 15M 176B
      1404/08/10 11,636 11,591 11,884 11,725 1.38 280 4M 46B
      1404/08/07 11,538 11,517 11,630 11,565 0.07 292 3M 31B
      1404/08/06 11,580 11,510 11,650 11,557 1.38 535 5M 58B
      1404/08/05 11,437 11,280 11,591 11,400 1.30 423 13M 153B
      1404/08/04 11,390 11,182 11,440 11,254 0.24 474 20M 223B
      1404/08/03 11,229 11,148 11,229 11,227 2.98 386 25M 282B
      1404/07/30 10,850 10,815 10,990 10,902 1.22 205 6M 60B
      1404/07/29 10,990 10,697 10,990 10,771 0.29 129 922K 10B
      1404/07/28 10,731 10,645 10,777 10,740 (0.38) 236 13M 142B
      1404/07/27 10,921 10,651 10,921 10,781 0.95 341 10M 109B
      1404/07/26 10,680 10,592 10,680 10,680 3.00 124 10M 109B
      1404/07/23 10,378 10,307 10,490 10,369 (0.71) 167 4M 41B
      1404/07/22 10,584 10,285 10,797 10,443 (1.51) 256 33M 346B
      1404/07/21 10,518 10,434 10,718 10,603 0.76 741 46M 485B
      1404/07/20 10,298 10,268 10,533 10,523 2.89 485 55M 574B
      1404/07/19 10,269 10,167 10,350 10,227 0.68 136 2M 22B
      1404/07/16 10,239 10,079 10,239 10,158 0.32 150 11M 107B
      1404/07/15 10,000 10,000 10,240 10,126 0.77 217 5M 47B
      1404/07/14 9,914 9,911 10,210 10,049 (1.39) 263 4M 36B
      1404/07/13 10,140 10,080 10,360 10,191 1.28 188 6M 66B
      1404/07/12 10,000 9,853 10,066 10,062 2.96 80 1M 14B
      1404/07/09 9,757 9,698 9,929 9,773 (0.73) 286 47M 458B
      1404/07/08 9,937 9,758 10,085 9,845 (2.13) 236 7M 73B
      1404/07/07 10,060 9,802 10,060 10,059 2.99 281 21M 206B
      1404/07/06 9,633 9,633 9,767 9,767 2.99 137 31M 305B
      1404/07/05 9,341 9,266 9,530 9,483 2.49 107 2M 20B
      1404/07/02 9,050 9,050 9,307 9,253 (0.69) 179 6M 59B
      1404/07/01 9,346 9,222 9,371 9,317 2.40 198 7M 62B
      1404/06/31 9,174 9,021 9,174 9,099 1.95 126 495K 5B
      1404/06/30 8,920 8,920 9,178 8,925 (2.94) 176 2M 17B
      1404/06/29 9,195 9,195 9,195 9,195 (3.0) 28 1M 13B
      1404/06/26 9,599 9,340 9,599 9,479 (0.61) 208 16M 153B
      1404/06/25 9,550 9,457 9,635 9,537 (0.71) 163 22M 210B
      1404/06/24 9,869 9,422 9,869 9,605 (1.07) 257 7M 64B
      1404/06/23 9,598 9,598 9,820 9,709 0.90 267 3M 30B
      1404/06/22 9,603 9,561 9,789 9,622 (0.2) 71 1M 14B
      1404/06/18 9,945 9,391 9,945 9,641 (0.16) 244 8M 76B
      1404/06/17 9,474 9,433 9,665 9,656 2.90 83 8M 73B
      1404/06/16 9,325 9,325 9,500 9,384 0.42 163 3M 27B
      1404/06/15 9,381 9,239 9,579 9,345 (0.12) 185 4M 33B
      1404/06/12 9,290 9,290 9,490 9,356 0.43 162 3M 24B
      1404/06/11 9,319 9,152 9,349 9,316 1.66 347 7M 68B
      1404/06/09 9,041 9,040 9,249 9,164 1.78 98 616K 6B
      1404/06/08 9,083 8,990 9,083 9,004 (2.63) 149 1M 12B
      1404/06/05 9,246 9,197 9,445 9,247 0.31 182 13M 118B
      1404/06/04 9,238 9,189 9,280 9,218 (1.02) 129 2M 19B
      1404/06/03 9,596 9,193 9,596 9,313 (0.53) 159 3M 27B
      1404/06/01 9,368 9,337 9,565 9,363 0.46 67 611K 6B
      1404/05/29 9,361 9,217 9,611 9,320 (0.26) 100 2M 15B
      1404/05/28 9,333 9,297 9,380 9,344 0.13 95 2M 19B
      1404/05/27 9,680 9,264 9,680 9,332 (0.73) 113 989K 9B
      1404/05/26 9,331 9,281 9,408 9,401 2.92 119 1M 13B
      1404/05/25 9,198 9,057 9,198 9,134 0.62 202 3M 32B
      1404/05/22 9,282 9,036 9,499 9,078 (2.54) 209 6M 59B
      1404/05/21 9,360 9,269 9,507 9,315 (0.15) 92 1M 10B
      1404/05/20 9,490 9,240 9,490 9,329 (0.99) 169 5M 44B
      1404/05/19 9,727 9,389 9,727 9,422 (0.32) 67 261K 2B
      1404/05/18 9,618 9,370 9,618 9,452 1.11 53 390K 4B
      1404/05/15 9,753 9,244 9,753 9,348 (1.4) 148 6M 52B
      1404/05/14 9,499 9,405 9,650 9,481 (0.01) 203 4M 37B
      1404/05/13 9,492 9,380 9,549 9,482 0.13 279 5M 46B
      1404/05/12 9,520 9,310 9,600 9,470 (0.62) 331 21M 195B
      1404/05/11 9,589 9,372 9,600 9,529 0.85 234 5M 45B
      1404/05/08 9,244 9,244 9,497 9,449 (0.83) 140 2M 20B
      1404/05/07 9,810 9,451 9,810 9,528 (2.21) 182 2M 21B
      1404/05/06 9,926 9,698 9,994 9,743 (2.54) 128 4M 41B
      1404/05/05 10,027 9,961 10,100 9,997 (0.14) 108 845K 8B
      1404/05/04 10,001 9,998 10,150 10,011 (0.12) 121 2M 21B
      1404/05/01 10,055 9,811 10,080 10,023 (0.44) 328 6M 62B
      1404/04/31 10,290 10,017 10,290 10,067 (0.16) 269 6M 58B
      1404/04/30 10,000 10,000 10,230 10,083 1.33 198 3M 35B
      1404/04/29 9,893 9,877 9,990 9,951 0.62 219 3M 34B
      1404/04/28 9,867 9,842 10,111 9,890 0.64 182 5M 46B
      1404/04/25 9,800 9,687 9,900 9,827 1.45 290 4M 37B
      1404/04/24 9,708 9,625 9,732 9,687 0.64 219 4M 39B
      1404/04/23 9,328 9,328 9,730 9,625 0.10 405 7M 63B
      1404/04/22 9,775 9,550 9,775 9,615 1.31 369 2M 23B
      1404/04/21 9,223 9,223 9,492 9,491 2.98 115 1M 13B
      1404/04/18 9,067 9,009 9,330 9,216 (0.73) 376 4M 40B
      1404/04/17 9,535 9,206 9,550 9,284 (2.17) 434 6M 57B
      1404/04/16 9,270 9,270 9,683 9,490 0.95 583 5M 51B
      1404/04/11 9,401 9,401 9,500 9,401 (2.99) 1,181 57M 540B
      1404/04/10 9,691 9,691 9,691 9,691 (2.99) 22 33K 320M
      1404/04/09 9,990 9,990 9,990 9,990 (2.99) 20 35K 352M
      1404/04/08 10,298 10,298 10,298 10,298 (3.0) 19 335K 3B
      1404/04/07 10,616 10,616 10,616 10,616 (3.0) 27 1M 14B
      1404/03/21 11,155 10,910 11,155 10,944 (0.32) 138 2M 24B
      1404/03/20 10,989 10,920 11,199 10,979 (0.22) 262 4M 43B
      1404/03/19 10,980 10,910 11,120 11,003 0.95 376 6M 68B
      1404/03/18 10,730 10,730 11,048 10,899 (1.1) 282 3M 35B
      1404/03/17 11,210 10,905 11,398 11,020 (1.97) 320 8M 83B
      1404/03/13 11,240 11,170 11,398 11,242 (0.48) 448 40M 449B
      1404/03/12 11,180 11,180 11,399 11,296 1.57 411 11M 128B
      1404/03/11 11,101 11,092 11,183 11,121 (0.11) 1,618 22M 244B
      1404/03/10 11,200 11,000 11,348 11,133 0.12 763 33M 372B
      1404/03/07 10,853 10,853 11,160 11,120 2.63 1,025 81M 902B
      1404/03/06 10,760 10,750 10,910 10,835 0.88 450 4M 40B
      1404/03/05 10,600 10,600 10,899 10,741 1.37 503 7M 75B
      1404/03/04 10,606 10,530 10,699 10,596 (0.1) 447 16M 166B
      1404/03/03 10,648 10,552 10,720 10,607 1.83 643 10M 102B
      1404/02/31 10,418 10,414 10,500 10,416 (2.98) 793 15M 155B
      1404/02/30 10,840 10,672 10,880 10,736 (2.42) 662 11M 115B
      1404/02/29 11,042 10,850 11,220 11,002 0.01 757 13M 148B
      1404/02/28 10,910 10,910 11,042 11,001 0.10 704 16M 179B
      1404/02/27 11,055 10,931 11,117 10,990 (0.15) 995 9M 100B
      1404/02/24 11,133 10,916 11,133 11,006 (0.56) 2,928 15M 166B
      1404/02/23 11,137 11,000 11,137 11,068 2.36 5,820 55M 607B
      1404/02/22 10,826 10,763 10,826 10,813 2.87 572 20M 213B
      1404/02/21 10,591 10,379 10,701 10,511 (1.77) 399 18M 185B
      1404/02/20 10,820 10,688 10,822 10,700 (2.89) 389 29M 309B
      1404/02/17 10,759 10,759 11,054 11,018 2.66 645 23M 258B
      1404/02/16 10,670 10,646 10,827 10,733 1.57 749 28M 297B
      1404/02/15 10,550 10,300 10,735 10,567 1.36 837 35M 366B
      1404/02/14 10,270 10,251 10,552 10,425 (0.25) 1,014 38M 398B
      1404/02/13 10,451 10,451 10,552 10,451 (3.0) 415 69M 719B
      1404/02/10 10,774 10,774 10,774 10,774 2.99 287 57M 616B
      1404/02/09 10,240 10,240 10,464 10,461 2.96 390 95M 992B
      1404/02/08 10,080 10,002 10,224 10,160 2.35 395 7M 73B
      1404/02/07 9,878 9,801 10,085 9,927 (1.52) 508 17M 164B
      1404/02/06 10,008 9,971 10,198 10,080 0.95 972 67M 678B
      1404/02/03 9,971 9,856 10,089 9,985 0.28 323 9M 85B
      1404/02/02 9,871 9,861 10,128 9,957 0.15 460 9M 93B
      1404/02/01 10,150 9,810 10,150 9,942 0.76 1,335 66M 659B
      1404/01/31 9,867 9,860 9,867 9,867 3.00 472 23M 228B
      1404/01/30 9,428 9,392 9,658 9,580 1.78 387 15M 148B
      1404/01/27 9,311 9,310 9,469 9,412 0.11 260 5M 48B
      1404/01/26 9,440 9,330 9,549 9,402 (1.37) 351 11M 99B
      1404/01/25 9,695 9,430 9,695 9,533 1.27 659 19M 178B
      1404/01/24 9,413 9,310 9,413 9,413 3.00 206 22M 209B
      1404/01/23 9,220 9,120 9,240 9,139 (0.6) 119 2M 15B
      1404/01/20 9,380 9,090 9,400 9,194 (1.75) 281 9M 83B
      1404/01/19 9,358 9,090 9,358 9,358 2.99 234 15M 141B
      1404/01/18 9,100 9,050 9,155 9,086 (0.62) 123 11M 98B
      1404/01/17 9,298 9,031 9,298 9,143 (0.93) 147 6M 51B
      1404/01/16 9,236 9,180 9,300 9,229 1.17 175 5M 42B
      1404/01/10 9,026 9,000 9,221 9,122 0.53 421 8M 70B
      1404/01/09 9,290 8,952 9,290 9,074 (1.59) 371 7M 64B
      1404/01/06 9,300 9,070 9,459 9,221 (0.26) 163 6M 58B
      1404/01/05 9,200 9,061 9,251 9,245 2.93 192 3M 25B
      1403/12/28 8,982 8,982 9,209 8,982 (2.99) 236 6M 53B
      1403/12/27 9,301 9,082 9,440 9,259 (1.07) 160 5M 43B
      1403/12/26 9,429 9,210 9,640 9,359 (0.77) 219 6M 58B
      1403/12/25 9,272 9,272 9,433 9,432 2.98 239 10M 92B
      1403/12/22 9,012 9,000 9,447 9,159 (0.14) 272 8M 75B
      1403/12/21 9,231 9,100 9,400 9,172 (2.23) 264 5M 42B
      1403/12/20 9,150 9,031 9,487 9,381 1.85 412 99M 930B
      1403/12/19 9,270 9,172 9,340 9,211 (2.58) 179 6M 58B
      1403/12/18 9,680 9,432 9,740 9,455 (2.76) 256 6M 54B
      1403/12/15 9,610 9,550 9,760 9,723 (0.12) 575 16M 160B
      1403/12/14 9,540 9,540 9,951 9,735 (0.73) 349 6M 61B
      1403/12/13 9,807 9,807 9,807 9,807 (3.0) 146 6M 55B
      1403/12/12 10,141 10,000 10,249 10,110 (0.87) 410 3M 32B
      1403/12/11 10,170 10,000 10,400 10,199 0.49 520 4M 45B
      1403/12/08 10,160 10,129 10,230 10,149 (2.81) 570 10M 104B
      1403/12/07 10,690 10,241 10,850 10,442 (1.09) 740 18M 184B
      1403/12/06 10,230 10,230 10,613 10,557 2.46 412 23M 242B
      1403/12/05 10,100 10,100 10,400 10,304 1.52 235 2M 17B
      1403/12/04 10,460 10,020 10,460 10,150 (1.03) 356 10M 102B
      1403/12/01 10,499 10,200 10,499 10,256 (0.39) 258 4M 38B
      1403/11/30 10,390 10,260 10,390 10,296 1.83 268 3M 29B
      1403/11/29 9,950 9,853 10,390 10,111 0.17 932 42M 427B
      1403/11/28 10,094 10,094 10,094 10,094 (3.0) 112 6M 57B
      1403/11/27 10,406 10,406 10,406 10,406 (2.99) 101 6M 59B
      1403/11/23 10,802 10,662 10,928 10,727 (2.4) 364 8M 81B
      1403/11/21 11,149 10,828 11,206 10,991 (1.53) 732 12M 127B
      1403/11/17 11,317 11,012 11,328 11,162 (1.4) 373 7M 76B
      1403/11/16 11,100 11,100 11,383 11,320 2.42 461 9M 99B
      1403/11/15 11,150 10,985 11,150 11,052 0.17 296 2M 25B
      1403/11/14 11,119 10,855 11,189 11,033 0.99 361 7M 80B
      1403/11/13 11,313 10,790 11,313 10,925 (1.75) 916 14M 158B
      1403/11/10 11,340 11,070 11,340 11,120 (0.63) 355 8M 90B
      1403/11/08 11,033 11,033 11,299 11,190 (1.03) 397 13M 145B
      1403/11/07 11,430 11,151 11,679 11,307 (1.57) 634 20M 228B
      1403/11/06 11,695 11,330 11,695 11,487 (0.19) 716 36M 419B
      1403/11/03 11,512 11,411 11,512 11,509 2.97 523 15M 171B
      1403/11/02 11,212 10,992 11,450 11,177 (1.36) 1,001 52M 581B
      1403/11/01 11,480 11,212 11,770 11,331 (1.96) 1,425 41M 461B
      1403/10/30 11,600 11,422 11,840 11,558 (1.84) 1,583 41M 472B
      1403/10/29 11,775 11,775 12,099 11,775 (3.0) 441 41M 488B
      1403/10/26 12,482 11,999 12,565 12,139 (1.87) 1,290 27M 322B
      1403/10/24 12,350 12,100 12,558 12,370 1.45 2,634 89M 1T
      1403/10/23 12,080 12,034 12,461 12,193 (1.72) 2,864 89M 1T
      1403/10/22 12,420 12,152 12,420 12,406 2.88 2,566 295M 4T
      1403/10/19 12,059 12,059 12,059 12,059 3.00 111 30M 364B
      1403/10/18 11,708 11,708 11,708 11,708 3.00 41 5M 60B
      1403/10/17 11,367 11,367 11,367 11,367 3.00 117 24M 274B
      1403/10/16 11,036 11,036 11,036 11,036 3.00 136 28M 306B
      1403/10/15 10,715 10,715 10,715 10,715 3.00 129 40M 431B
      1403/10/12 10,290 10,233 10,447 10,403 2.56 1,197 70M 728B
      1403/10/11 10,250 10,000 10,290 10,143 0.09 297 32M 323B
      1403/10/10 10,004 10,004 10,229 10,134 (0.56) 283 42M 424B
      1403/10/09 10,235 10,052 10,235 10,191 (0.39) 308 15M 153B
      1403/10/08 10,120 9,950 10,259 10,231 2.71 423 13M 128B
      1403/10/05 10,030 9,808 10,176 9,961 (0.94) 212 3M 30B
      1403/10/04 9,980 9,907 10,180 10,056 1.52 325 4M 38B
      1403/10/03 9,803 9,801 10,050 9,905 0.18 228 2M 20B
      1403/10/02 9,900 9,800 9,950 9,887 0.27 200 3M 33B
      1403/10/01 9,580 9,580 9,864 9,860 2.95 264 5M 47B
      1403/09/28 9,600 9,445 9,676 9,577 (1.53) 221 2M 22B
      1403/09/27 9,898 9,598 9,898 9,726 (1.7) 295 9M 85B
      1403/09/26 10,001 9,787 10,001 9,894 (1.93) 498 13M 130B
      1403/09/25 10,340 9,950 10,347 10,089 0.32 737 12M 123B
      1403/09/24 9,997 9,931 10,065 10,057 2.92 946 41M 414B
      1403/09/21 9,600 9,600 9,990 9,772 0.37 229 2M 22B
      1403/09/20 9,900 9,600 10,020 9,736 (0.48) 249 8M 80B
      1403/09/19 9,651 9,651 9,783 9,783 2.99 242 9M 92B
      1403/09/18 9,450 9,400 9,600 9,499 (1.38) 159 3M 27B
      1403/09/17 9,823 9,529 9,868 9,632 (1.94) 300 8M 81B
      1403/09/14 9,800 9,720 9,949 9,823 (0.43) 335 15M 148B
      1403/09/13 9,955 9,678 10,064 9,865 (1.11) 1,322 24M 240B
      1403/09/12 10,080 9,900 10,150 9,976 0.40 1,450 44M 439B
      1403/09/11 9,951 9,715 9,951 9,936 2.84 663 57M 566B
      1403/09/10 9,662 9,661 9,662 9,662 3.00 350 36M 352B
      1403/09/07 9,500 9,302 9,738 9,381 (1.97) 207 13M 119B
      1403/09/06 9,630 9,222 9,630 9,570 2.35 282 4M 40B
      1403/09/05 9,102 9,102 9,374 9,350 2.74 173 8M 79B
      1403/09/04 9,093 9,000 9,103 9,101 2.98 178 4M 41B
      1403/09/03 8,740 8,740 9,000 8,838 0.71 90 1M 11B
      1403/08/30 8,990 8,742 8,990 8,776 (2.62) 349 7M 62B
      1403/08/29 9,050 8,951 9,119 9,012 0.06 126 605K 5B
      1403/08/28 8,653 8,653 9,018 9,007 2.87 371 7M 60B
      1403/08/27 8,889 8,657 8,889 8,756 (1.13) 102 2M 16B
      1403/08/26 8,799 8,798 8,883 8,856 2.68 130 2M 16B
      1403/08/23 8,502 8,501 8,680 8,625 0.61 54 85K 731M
      1403/08/22 8,551 8,551 8,690 8,573 (1.98) 231 6M 55B
      1403/08/21 8,659 8,600 8,850 8,746 1.60 630 994K 9B
      1403/08/20 8,500 8,420 8,659 8,608 2.39 169 24M 210B
      1403/08/19 8,222 8,222 8,498 8,407 1.80 60 375K 3B
      1403/08/16 8,330 8,117 8,368 8,258 0.44 35 138K 1B
      1403/08/15 8,250 8,152 8,394 8,222 0.50 65 751K 6B
      1403/08/14 8,100 8,051 8,406 8,181 0.22 233 1M 10B
      1403/08/13 8,251 8,151 8,441 8,163 (2.86) 144 9M 74B
      1403/08/12 8,453 8,340 8,638 8,403 (0.84) 73 2M 15B
      1403/08/09 8,300 8,300 8,549 8,474 1.46 38 271K 2B
      1403/08/08 8,361 8,350 8,480 8,352 (2.21) 79 1M 10B
      1403/08/07 8,820 8,423 8,820 8,541 (1.44) 224 10M 86B
      1403/08/06 8,556 8,437 8,667 8,666 2.98 117 7M 63B
      1403/08/05 8,398 8,206 8,416 8,415 2.99 119 7M 56B
      1403/08/02 8,201 8,100 8,201 8,171 (1.72) 79 6M 51B
      1403/08/01 8,445 8,200 8,477 8,314 0.08 139 6M 51B
      1403/07/30 8,280 8,201 8,440 8,307 (1.66) 74 6M 46B
      1403/07/29 8,510 8,445 8,713 8,447 (2.97) 97 7M 62B
      1403/07/28 8,859 8,507 8,860 8,706 0.09 69 390K 3B
      1403/07/25 8,650 8,650 8,770 8,698 0.78 107 10M 91B
      1403/07/24 8,650 8,505 8,689 8,631 (1.52) 42 2M 20B
      1403/07/23 8,881 8,720 8,881 8,764 (2.23) 45 439K 4B
      1403/07/22 8,910 8,870 9,039 8,964 0.15 83 13M 112B
      1403/07/21 8,800 8,800 9,050 8,951 (0.31) 31 34K 309M
      1403/07/18 8,877 8,877 8,980 8,979 0.57 41 8M 71B
      1403/07/17 8,927 8,817 8,930 8,928 0.97 64 6M 53B
      1403/07/16 8,752 8,751 8,848 8,842 0.92 87 8M 73B
      1403/07/15 8,760 8,760 8,797 8,761 (0.49) 48 497K 4B
      1403/07/14 8,750 8,750 8,878 8,804 0.13 41 88K 771M
      1403/07/11 8,793 8,793 8,895 8,793 (0.99) 69 658K 6B
      1403/07/10 8,889 8,880 8,944 8,881 (0.84) 70 696K 6B
      1403/07/09 8,968 8,880 8,968 8,956 0.86 90 5M 41B
      1403/07/08 8,859 8,858 9,029 8,880 (0.75) 53 502K 4B
      1403/07/07 8,947 8,947 8,952 8,947 (1.0) 109 3M 26B
      1403/07/04 9,010 9,000 9,189 9,037 (0.37) 215 1M 14B
      1403/07/03 8,930 8,930 9,177 9,071 1.81 368 25M 224B
      1403/07/02 8,839 8,710 8,950 8,910 1.63 115 34M 300B
      1403/07/01 8,780 8,709 8,790 8,767 0.03 65 766K 7B
      1403/06/28 8,760 8,598 8,798 8,764 0.47 89 4M 32B
      1403/06/27 8,538 8,538 8,780 8,723 1.11 74 2M 15B
      1403/06/26 8,540 8,540 8,700 8,627 1.91 147 3M 26B
      1403/06/25 8,428 8,350 8,550 8,465 0.73 98 5M 46B
      1403/06/24 8,130 8,130 8,444 8,404 1.90 58 277K 2B
      1403/06/21 8,300 8,180 8,310 8,247 0.44 76 233K 2B
      1403/06/20 8,279 8,190 8,310 8,211 0.13 53 3M 25B
      1403/06/19 8,131 8,130 8,265 8,200 (0.65) 43 195K 2B
      1403/06/18 8,290 8,105 8,290 8,254 (0.17) 21 67K 553M
      1403/06/17 8,205 8,195 8,299 8,268 (0.28) 19 117K 971M
      1403/06/13 8,399 8,205 8,399 8,291 0.29 84 300K 2B
      1403/06/11 8,290 8,220 8,399 8,267 (0.93) 129 914K 8B
      1403/06/10 8,153 8,152 8,349 8,345 1.94 107 2M 17B
      1403/06/07 8,151 8,150 8,270 8,186 (0.24) 63 297K 2B
      1403/06/06 8,150 8,150 8,310 8,206 (1.04) 64 347K 3B
      1403/06/05 8,250 8,151 8,300 8,292 0.85 61 596K 5B
      1403/06/03 8,170 8,082 8,240 8,222 1.77 71 714K 6B
      1403/05/31 8,049 8,049 8,174 8,079 0.30 46 68K 550M
      1403/05/30 8,057 8,051 8,057 8,055 (0.67) 24 30K 245M
      1403/05/29 8,250 8,100 8,250 8,109 (1.33) 57 394K 3B
      1403/05/28 8,249 8,101 8,249 8,218 0.07 127 18M 144B
      1403/05/27 8,122 8,122 8,250 8,212 1.12 48 560K 5B
      1403/05/24 7,924 7,924 8,175 8,121 1.05 50 638K 5B
      1403/05/23 8,000 7,900 8,050 8,037 0.84 43 1M 9B
      1403/05/22 8,000 7,920 8,001 7,970 (0.42) 44 3M 26B
      1403/05/21 8,001 8,000 8,008 8,004 (0.05) 46 278K 2B
      1403/05/20 8,067 8,000 8,067 8,008 0.72 60 250K 2B
      1403/05/16 7,950 7,950 8,000 7,951 0.0 44 187K 1B
      1403/05/15 8,135 7,950 8,135 7,951 (0.38) 47 146K 1B
      1403/05/14 7,870 7,870 8,049 7,981 (0.61) 90 328K 3B
      1403/05/13 8,201 7,900 8,201 8,030 (4.3) 196 2M 17B
      1403/05/10 8,503 8,250 8,640 8,391 (1.8) 137 1M 9B
      1403/05/09 8,551 8,501 8,690 8,545 (2.01) 107 616K 5B
      1403/05/08 8,700 8,602 8,800 8,720 (0.63) 80 17M 151B
      1403/05/06 8,750 8,700 8,839 8,775 1.37 75 2M 15B
      1403/05/03 8,680 8,650 8,750 8,656 (0.43) 58 4M 39B
      1403/05/02 8,795 8,656 8,842 8,693 0.02 63 2M 19B
      1403/05/01 8,688 8,650 8,795 8,691 0.03 50 104K 903M
      1403/04/31 8,751 8,670 8,800 8,688 (1.86) 65 411K 4B
      1403/04/30 8,972 8,800 8,972 8,853 (0.45) 85 1M 11B
      1403/04/27 8,901 8,852 8,970 8,893 0.42 76 404K 4B
      1403/04/24 8,852 8,812 8,973 8,856 (0.38) 76 414K 4B
      1403/04/23 8,903 8,851 8,960 8,890 (1.31) 88 198K 2B
      1403/04/20 9,085 8,949 9,085 9,008 (0.85) 102 2M 23B
      1403/04/19 9,100 9,026 9,110 9,085 (0.2) 68 6M 54B
      1403/04/18 9,100 9,051 9,287 9,103 (0.9) 103 907K 8B
      1403/04/17 9,150 9,051 9,299 9,186 (0.48) 197 5M 47B
      1403/04/16 9,000 8,801 9,526 9,230 6.58 377 7M 63B
      1403/04/13 8,652 8,650 8,729 8,660 0.09 37 232K 2B
      1403/04/12 8,740 8,650 8,740 8,652 1.56 35 812K 7B
      1403/04/11 8,461 8,461 8,590 8,519 (0.15) 51 106K 903M
      1403/04/10 8,652 8,453 8,680 8,532 (2.49) 89 2M 13B
      1403/04/09 8,750 8,630 8,769 8,750 0.07 68 2M 18B
      1403/04/06 8,749 8,591 8,790 8,744 1.77 65 578K 5B
      1403/04/04 8,690 8,550 8,699 8,592 0.35 64 750K 6B
      1403/04/03 8,450 8,450 8,669 8,562 0.68 70 314K 3B
      1403/04/02 8,501 8,450 8,520 8,504 0.05 110 8M 64B
      1403/03/30 8,401 8,400 8,549 8,500 1.18 68 330K 3B
      1403/03/29 8,411 8,400 8,457 8,401 (0.53) 78 1M 10B
      1403/03/27 8,537 8,400 8,537 8,446 (0.81) 114 3M 27B
      1403/03/26 8,749 8,451 8,749 8,515 (1.34) 107 2M 18B
      1403/03/23 8,650 8,582 8,652 8,631 (1.47) 121 3M 25B
      1403/03/22 8,753 8,670 8,840 8,760 (0.1) 93 23M 201B
      1403/03/21 8,700 8,700 8,890 8,769 1.17 105 2M 22B
      1403/03/20 8,656 8,600 8,719 8,668 (0.31) 95 5M 43B
      1403/03/19 8,742 8,600 8,743 8,695 (0.08) 141 3M 29B
      1403/03/16 8,751 8,651 8,751 8,702 (0.62) 114 743K 6B
      1403/03/13 8,750 8,701 8,900 8,756 (0.18) 73 637K 6B
      1403/03/12 8,850 8,750 8,899 8,772 (1.63) 198 2M 15B
      1403/03/09 8,751 8,751 9,000 8,917 1.05 210 8M 76B
      1403/03/08 8,876 8,747 8,876 8,824 2.11 151 918K 8B
      1403/03/07 8,651 8,600 8,828 8,642 (1.05) 155 1M 12B
      1403/03/06 8,851 8,650 8,851 8,734 (1.8) 247 4M 36B
      1403/03/05 8,903 8,853 8,951 8,894 (0.5) 195 1M 13B
      1403/03/01 8,901 8,900 9,149 8,939 (0.7) 100 293K 3B
      1403/02/30 9,250 8,900 9,250 9,002 (3.41) 268 2M 19B
      1403/02/29 9,570 9,250 9,579 9,320 (0.91) 274 3M 30B
      1403/02/26 9,500 9,201 9,500 9,406 (1.1) 527 5M 51B
      1403/02/25 9,560 9,451 9,620 9,511 (0.5) 228 1M 11B
      1403/02/24 9,761 9,500 9,761 9,559 (2.92) 581 3M 29B
      1403/02/23 9,770 9,760 9,899 9,847 0.12 176 2M 19B
      1403/02/22 9,989 9,800 9,989 9,835 (0.46) 203 358K 4B
      1403/02/19 9,902 9,801 9,999 9,880 (0.38) 242 797K 8B
      1403/02/18 9,901 9,890 9,980 9,918 (0.1) 161 1M 11B
      1403/02/17 10,010 9,900 10,010 9,928 (0.61) 230 1M 10B
      1403/02/16 10,000 9,980 10,050 9,989 (0.07) 169 7M 73B
      1403/02/12 10,000 9,981 10,028 9,996 (0.11) 187 1M 13B
      1403/02/11 10,060 9,980 10,062 10,007 (0.68) 326 5M 47B
      1403/02/10 10,080 10,050 10,169 10,076 (0.38) 230 8M 85B
      1403/02/09 10,198 10,053 10,198 10,114 (0.81) 212 2M 22B
      1403/02/08 10,150 10,150 10,250 10,197 0.35 284 3M 33B
      1403/02/05 10,150 10,122 10,221 10,161 0.13 363 9M 88B
      1403/02/04 10,190 10,100 10,247 10,148 (0.01) 461 6M 62B
      1403/02/03 10,110 10,100 10,193 10,149 0.16 388 6M 57B
      1403/02/02 10,050 10,050 10,228 10,133 0.59 432 7M 76B
      1403/02/01 9,950 9,950 10,198 10,074 1.74 917 13M 131B
      1403/01/29 9,899 9,800 10,000 9,902 0.89 228 3M 26B
      1403/01/28 9,811 9,780 9,980 9,815 (1.52) 213 2M 20B
      1403/01/27 9,890 9,800 9,971 9,966 1.94 231 8M 78B
      1403/01/26 9,775 9,775 9,840 9,776 (1.99) 365 4M 38B
      1403/01/25 10,080 9,810 10,085 9,974 (1.4) 414 6M 59B
      1403/01/21 10,080 10,071 10,150 10,116 0.28 233 2M 20B
      1403/01/20 10,110 10,050 10,158 10,088 0.57 258 5M 47B
      1403/01/19 10,100 10,008 10,119 10,031 (1.01) 272 1M 15B
      1403/01/18 10,220 9,975 10,288 10,133 (1.04) 599 8M 78B
      1403/01/15 10,250 10,210 10,310 10,240 (0.17) 445 9M 89B
      1403/01/14 10,390 10,160 10,400 10,257 (1.98) 432 3M 26B
      1403/01/11 10,410 10,403 10,510 10,464 0.49 333 2M 17B
      1403/01/08 10,499 10,400 10,500 10,413 (0.19) 326 3M 28B
      1403/01/07 10,310 10,310 10,540 10,433 (0.13) 320 4M 43B
      1403/01/06 10,546 10,364 10,600 10,447 1.55 431 3M 35B
      1403/01/05 10,190 10,102 10,540 10,288 1.65 587 6M 66B
      1402/12/28 10,020 10,016 10,197 10,121 0.59 530 13M 131B
      1402/12/27 10,035 10,016 10,109 10,062 0.39 448 8M 77B
      1402/12/26 10,001 10,001 10,039 10,023 (0.19) 454 12M 119B
      1402/12/23 10,013 10,002 10,049 10,042 (0.06) 323 15M 149B
      1402/12/22 10,013 10,012 10,073 10,048 0.28 521 14M 140B
      1402/12/21 10,041 9,991 10,076 10,020 (0.56) 969 5M 49B
      1402/12/20 10,100 10,038 10,188 10,076 (1.11) 443 5M 49B
      1402/12/16 10,200 10,120 10,250 10,189 (0.25) 548 4M 38B
      1402/12/15 10,122 10,122 10,249 10,215 0.35 1,049 51M 525B
      1402/12/14 10,199 10,000 10,199 10,179 (0.37) 1,970 154M 2T
      1402/12/13 10,110 10,110 10,273 10,217 2.17 169 1M 12B
      1402/11/11 10,000 10,000 10,000 10,000 0.0 5,997 78M 782B
      1402/11/10 10,000 10,000 10,000 10,000 0.0 5,311 360M 4T
      1402/11/09 10,000 10,000 10,000 10,000 0.0 692 198M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify