معدنی دماوند
کدما3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/28 | 95,430 | 95,430 | 95,430 | 95,430 | (0.85) | 1 | 1K | 95M |
| 1405/06/25 | 96,250 | 96,250 | 96,250 | 96,250 | 2.62 | 1 | 286 | 28M |
| 1405/06/18 | 84,670 | 84,670 | 84,670 | 84,670 | (2.43) | 2 | 4K | 316M |
| 1405/06/17 | 86,780 | 86,780 | 86,780 | 86,780 | 1.41 | 8 | 39K | 3B |
| 1405/06/15 | 83,130 | 83,130 | 83,130 | 83,130 | 0.51 | 7 | 21K | 2B |
| 1405/06/14 | 82,710 | 82,710 | 82,710 | 82,710 | (2.16) | 3 | 2K | 151M |
| 1405/06/08 | 90,650 | 90,650 | 90,650 | 90,650 | 2.73 | 1 | 50 | 5M |
| 1405/06/07 | 90,650 | 90,650 | 90,650 | 90,650 | 2.73 | 1 | 50 | 5M |
| 1405/06/04 | 88,240 | 88,240 | 88,240 | 88,240 | 2.98 | 6 | 20K | 2B |
| 1405/06/02 | 83,630 | 83,630 | 83,630 | 83,630 | (2.62) | 5 | 3K | 267M |
| 1405/05/31 | 87,820 | 87,820 | 87,820 | 87,820 | (1.76) | 3 | 10K | 878M |
| 1405/05/28 | 89,390 | 89,390 | 89,390 | 89,390 | 1.89 | 5 | 10K | 912M |
| 1405/05/27 | 87,730 | 87,730 | 87,730 | 87,730 | 2.39 | 5 | 1K | 118M |
| 1405/05/24 | 80,780 | 80,780 | 80,780 | 80,780 | 1.97 | 9 | 70K | 6B |
| 1405/05/14 | 76,080 | 76,080 | 76,080 | 76,080 | 2.84 | 1 | 76 | 6M |
| 1405/05/10 | 69,740 | 69,740 | 69,740 | 69,740 | 2.74 | 4 | 6K | 432M |
| 1405/05/07 | 67,880 | 67,880 | 67,880 | 67,880 | (1.64) | 2 | 9K | 641M |
| 1405/05/06 | 69,010 | 69,010 | 69,010 | 69,010 | 2.54 | 5 | 4K | 265M |
| 1405/05/03 | 63,540 | 63,540 | 63,540 | 63,540 | 1.49 | 2 | 151 | 10M |
| 1405/04/31 | 62,610 | 62,610 | 62,610 | 62,610 | (2.28) | 2 | 1K | 63M |
| 1405/04/29 | 62,210 | 62,210 | 62,210 | 62,210 | 2.40 | 1 | 100 | 6M |
| 1405/04/16 | 77,260 | 77,260 | 77,260 | 77,260 | (2.23) | 14 | 19K | 2B |
| 1405/04/15 | 79,020 | 79,020 | 79,020 | 79,020 | (1.67) | 6 | 25K | 2B |
| 1405/04/14 | 79,020 | 79,020 | 79,020 | 79,020 | (1.67) | 6 | 25K | 2B |
| 1405/04/13 | 79,020 | 79,020 | 79,020 | 79,020 | (1.67) | 6 | 25K | 2B |
| 1405/04/10 | 79,020 | 79,020 | 79,020 | 79,020 | (1.67) | 6 | 25K | 2B |
| 1405/04/09 | 80,360 | 80,360 | 80,360 | 80,360 | 2.97 | 1 | 392 | 32M |
| 1405/04/07 | 76,140 | 76,140 | 76,140 | 76,140 | 0.67 | 3 | 1K | 76M |
| 1405/04/06 | 75,630 | 75,630 | 75,630 | 75,630 | 2.87 | 1 | 460 | 35M |
| 1405/03/20 | 67,400 | 67,400 | 67,400 | 67,400 | 3.00 | 4 | 5K | 357M |
| 1405/03/18 | 63,540 | 63,540 | 63,540 | 63,540 | 1.99 | 3 | 780 | 50M |
