صنعتی بهپاک
بهپاک3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 16,790 | 16,790 | 16,790 | 16,790 | (2.38) | 5 | 46K | 767M |
| 1405/06/23 | 16,900 | 16,900 | 16,900 | 16,900 | (2.65) | 3 | 1K | 22M |
| 1405/06/22 | 17,360 | 17,360 | 17,360 | 17,360 | (0.29) | 1 | 310 | 5M |
| 1405/06/21 | 17,410 | 17,410 | 17,410 | 17,410 | (2.68) | 2 | 7K | 116M |
| 1405/06/18 | 17,890 | 17,890 | 17,890 | 17,890 | (0.83) | 8 | 45K | 801M |
| 1405/06/17 | 18,040 | 18,040 | 18,040 | 18,040 | 2.91 | 1 | 8K | 144M |
| 1405/06/11 | 16,080 | 16,080 | 16,080 | 16,080 | (1.17) | 2 | 3K | 48M |
| 1405/06/10 | 16,270 | 16,270 | 16,270 | 16,270 | 1.69 | 3 | 30K | 488M |
| 1405/06/09 | 16,000 | 16,000 | 16,000 | 16,000 | 2.83 | 2 | 3K | 48M |
| 1405/06/08 | 15,560 | 15,560 | 15,560 | 15,560 | (0.38) | 7 | 40K | 617M |
| 1405/06/07 | 15,560 | 15,560 | 15,560 | 15,560 | (0.38) | 7 | 40K | 617M |
| 1405/06/04 | 15,620 | 15,620 | 15,620 | 15,620 | 2.90 | 2 | 2K | 24M |
| 1405/06/03 | 15,180 | 15,180 | 15,180 | 15,180 | 0.07 | 2 | 6K | 91M |
| 1405/06/02 | 15,170 | 15,170 | 15,170 | 15,170 | (2.88) | 4 | 31K | 465M |
| 1405/06/01 | 15,620 | 15,620 | 15,620 | 15,620 | (1.76) | 1 | 2K | 31M |
| 1405/05/27 | 15,050 | 15,050 | 15,050 | 15,050 | 2.59 | 1 | 368 | 6M |
| 1405/05/26 | 14,670 | 14,670 | 14,670 | 14,670 | 2.95 | 5 | 10K | 147M |
| 1405/05/25 | 14,250 | 14,250 | 14,250 | 14,250 | 0.99 | 3 | 2K | 35M |
| 1405/05/24 | 14,110 | 14,110 | 14,110 | 14,110 | (2.69) | 3 | 14K | 199M |
| 1405/05/21 | 14,500 | 14,500 | 14,500 | 14,500 | (1.49) | 2 | 8K | 114M |
| 1405/05/20 | 14,500 | 14,500 | 14,500 | 14,500 | (1.49) | 2 | 8K | 114M |
| 1405/05/19 | 14,720 | 14,720 | 14,720 | 14,720 | (2.9) | 6 | 3K | 43M |
| 1405/05/18 | 15,160 | 15,160 | 15,160 | 15,160 | (2.88) | 3 | 15K | 232M |
| 1405/05/17 | 15,610 | 15,610 | 15,610 | 15,610 | 2.97 | 1 | 20K | 312M |
| 1405/05/10 | 14,030 | 14,030 | 14,030 | 14,030 | 2.48 | 2 | 3K | 42M |
| 1405/05/07 | 13,690 | 13,690 | 13,690 | 13,690 | (2.84) | 8 | 31K | 418M |
| 1405/05/06 | 14,090 | 14,090 | 14,090 | 14,090 | (2.42) | 3 | 2K | 28M |
| 1405/05/05 | 14,440 | 14,440 | 14,440 | 14,440 | (2.1) | 2 | 2K | 25M |
| 1405/05/04 | 14,750 | 14,750 | 14,750 | 14,750 | 2.50 | 9 | 100K | 1B |
| 1405/04/28 | 12,910 | 12,910 | 12,910 | 12,910 | (2.49) | 27 | 904K | 12B |
| 1405/04/24 | 13,640 | 13,640 | 13,640 | 13,640 | 2.94 | 3 | 40K | 550M |
| 1405/04/23 | 13,250 | 13,250 | 13,250 | 13,250 | 2.79 | 3 | 3K | 40M |
| 1405/04/17 | 13,620 | 13,620 | 13,620 | 13,620 | (2.64) | 8 | 156K | 2B |
| 1405/04/16 | 13,990 | 13,990 | 13,990 | 13,990 | 2.94 | 2 | 3K | 37M |
| 1405/04/08 | 13,200 | 13,200 | 13,200 | 13,200 | (2.51) | 26 | 746K | 10B |
| 1405/04/07 | 13,540 | 13,540 | 13,540 | 13,540 | (2.87) | 1 | 370 | 5M |
| 1405/04/03 | 14,290 | 14,290 | 14,290 | 14,290 | 1.78 | 4 | 36K | 510M |
| 1405/03/31 | 14,440 | 14,440 | 14,440 | 14,440 | (2.7) | 4 | 18K | 257M |
| 1405/03/30 | 14,840 | 14,840 | 14,840 | 14,840 | (1.07) | 2 | 10K | 156M |
| 1405/03/26 | 14,860 | 14,860 | 14,860 | 14,860 | 2.84 | 1 | 2K | 30M |
| 1405/03/18 | 12,490 | 12,490 | 12,490 | 12,490 | (2.8) | 3 | 7K | 87M |
