تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/05/27	77,490	77,490	77,490	77,490	2.62	2	735	57M
1405/05/24	71,560	71,560	71,560	71,560	(2.82)	1	2K	143M
1405/05/21	73,640	73,640	73,640	73,640	0.12	1	608	45M
1405/05/20	73,640	73,640	73,640	73,640	0.12	1	608	45M
1405/05/18	75,640	75,640	75,640	75,640	(1.09)	1	450	34M
1405/05/07	69,190	69,190	69,190	69,190	(2.59)	1	200	14M
1405/05/06	71,030	71,030	71,030	71,030	(1.39)	10	33K	2B
1405/05/03	67,910	67,910	67,910	67,910	2.99	1	200	14M
1405/04/08	88,690	88,690	88,690	88,690	(3.0)	1	2K	201M
1405/03/26	100,920	100,920	100,920	100,920	1.67	1	800	81M
1405/03/20	90,850	90,850	90,850	90,850	2.99	3	3K	251M
1405/03/18	85,650	85,650	85,650	85,650	(2.96)	1	181	16M