صنایع شیمیایی کیمیاگران امروز
شکام3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 9,710 | 9,710 | 9,710 | 9,710 | (3.0) | 9 | 166K | 2B |
| 1405/06/25 | 10,220 | 10,220 | 10,220 | 10,220 | (0.87) | 4 | 16K | 165M |
| 1405/06/24 | 10,310 | 10,310 | 10,310 | 10,310 | (2.74) | 12 | 127K | 1B |
| 1405/06/22 | 10,920 | 10,920 | 10,920 | 10,920 | 1.87 | 3 | 52K | 566M |
| 1405/06/17 | 10,330 | 10,330 | 10,330 | 10,330 | (2.18) | 33 | 399K | 4B |
| 1405/06/16 | 10,560 | 10,560 | 10,560 | 10,560 | 9.20 | 35 | 922K | 10B |
| 1405/06/14 | 9,950 | 9,950 | 9,950 | 9,950 | 2.05 | 11 | 36K | 361M |
| 1405/06/10 | 9,510 | 9,510 | 9,510 | 9,510 | 2.48 | 1 | 10K | 95M |
| 1405/06/03 | 8,520 | 8,520 | 8,520 | 8,520 | (0.58) | 4 | 901K | 8B |
| 1405/05/25 | 8,030 | 8,030 | 8,030 | 8,030 | 2.42 | 1 | 20K | 161M |
| 1405/04/23 | 5,890 | 5,890 | 5,890 | 5,890 | (1.83) | 7 | 187K | 1B |
| 1405/04/17 | 6,550 | 6,550 | 6,550 | 6,550 | 1.24 | 1 | 800 | 5M |
| 1405/04/16 | 6,470 | 6,470 | 6,470 | 6,470 | 2.86 | 2 | 35K | 226M |
| 1405/04/09 | 6,110 | 6,110 | 6,110 | 6,110 | 2.86 | 1 | 50K | 306M |
| 1405/04/07 | 5,780 | 5,780 | 5,780 | 5,780 | (2.36) | 1 | 2K | 9M |
| 1405/03/31 | 5,470 | 5,470 | 5,470 | 5,470 | 1.11 | 37 | 3M | 18B |
| 1405/03/27 | 5,254 | 5,254 | 5,254 | 5,254 | (2.05) | 15 | 291K | 2B |
| 1405/03/26 | 5,364 | 5,364 | 5,364 | 5,364 | 0.77 | 12 | 159K | 851M |
| 1405/03/18 | 4,594 | 4,594 | 4,594 | 4,594 | (1.29) | 1 | 5K | 25M |
