جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/21	50,740	50,740	50,740	50,740	(1.0)	2	4K	188M
1405/06/17	51,190	51,190	51,190	51,190	1.77	2	60K	3B
1405/06/14	47,580	47,580	47,580	47,580	(0.46)	1	3K	154M
1405/06/11	47,800	47,800	47,800	47,800	(2.96)	1	118	6M
1405/06/10	49,260	49,260	49,260	49,260	(0.77)	1	1K	49M
1405/06/08	48,670	48,670	48,670	48,670	2.98	1	2	97K
1405/06/07	48,670	48,670	48,670	48,670	2.98	1	2	97K
1405/06/03	45,900	45,900	45,900	45,900	(2.44)	2	6K	264M
1405/06/02	47,050	47,050	47,050	47,050	2.93	1	5K	216M
1405/04/24	25,240	25,240	25,240	25,240	2.98	1	100	3M
1405/04/07	23,340	23,340	23,340	23,340	2.73	6	215K	5B
1405/03/26	22,520	22,520	22,520	22,520	0.63	1	133	3M