یکشنبه 29 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/03	57,900	57,900	57,900	57,900	2.95	3	649	38M
1405/06/02	56,240	56,240	56,240	56,240	(0.3)	5	7K	371M
1405/06/01	56,410	56,410	56,410	56,410	(0.11)	8	67K	4B
1405/05/31	56,470	56,470	56,470	56,470	1.46	4	2K	130M
1405/05/28	55,660	55,660	55,660	55,660	1.74	4	6K	319M
1405/05/27	54,710	54,710	54,710	54,710	0.39	1	130	7M
1405/05/26	54,500	54,500	54,500	54,500	1.34	1	100	5M
1405/05/19	56,870	56,870	56,870	56,870	0.98	1	454	26M
1405/05/18	56,320	56,320	56,320	56,320	(1.85)	3	5K	303M
1405/05/13	54,210	54,210	54,210	54,210	2.30	1	1K	54M
1405/05/12	54,210	54,210	54,210	54,210	2.30	1	1K	54M
1405/05/11	52,990	52,990	52,990	52,990	1.83	2	18K	958M
1405/04/28	48,260	48,260	48,260	48,260	(2.68)	1	200	10M
1405/04/27	49,590	49,590	49,590	49,590	(2.97)	1	200	10M
1405/04/23	52,600	52,600	52,600	52,600	(2.74)	1	209	11M
1405/04/22	54,080	54,080	54,080	54,080	(3.0)	1	94	5M
1405/04/20	57,470	57,470	57,470	57,470	(2.97)	2	288	17M
1405/04/16	61,020	61,020	61,020	61,020	2.19	3	12K	702M
1405/04/08	56,650	56,650	56,650	56,650	(0.23)	4	7K	408M
1405/04/06	58,480	58,480	58,480	58,480	(2.04)	1	3K	175M
1405/03/31	59,700	59,700	59,700	59,700	0.84	44	510K	30B
1405/03/27	57,500	57,500	57,500	57,500	2.04	1	474	27M
1405/03/20	51,450	51,450	51,450	51,450	1.18	4	7K	351M