Name: سیمان کردستان
Creator: حال و هوا

جمعه 27 شهریور 1405

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/09	13,710	13,710	13,710	13,710	(0.22)	1	10K	137M
1405/06/08	13,740	13,740	13,740	13,740	0.96	1	1K	15M
1405/06/07	13,740	13,740	13,740	13,740	0.96	1	1K	15M
1405/06/04	13,610	13,610	13,610	13,610	1.64	2	9K	122M
1405/06/01	12,700	12,700	12,700	12,700	(0.94)	1	450	6M
1405/05/31	12,820	12,820	12,820	12,820	0.55	3	81K	1B
1405/05/28	12,750	12,750	12,750	12,750	(2.07)	1	6K	76M
1405/05/26	13,380	13,380	13,380	13,380	(0.45)	1	400	5M
1405/05/18	14,020	14,020	14,020	14,020	(1.54)	5	70K	988M
1405/05/17	14,240	14,240	14,240	14,240	2.96	1	6K	85M
1405/05/11	13,060	13,060	13,060	13,060	2.11	1	10K	131M
1405/05/10	12,790	12,790	12,790	12,790	2.24	1	10K	128M
1405/04/30	12,070	12,070	12,070	12,070	2.90	1	3K	36M
1405/04/27	11,090	11,090	11,090	11,090	(2.8)	1	900	10M
1405/04/06	12,030	12,030	12,030	12,030	(2.91)	1	5K	60M
1405/03/27	13,710	13,710	13,710	13,710	2.16	2	8K	108M
1405/03/24	12,960	12,960	12,960	12,960	2.94	52	2M	28B