Name: پاریز شرق
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پاریز شرق
پاریز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	39,260	39,260	39,260	39,260	(2.99)	143	158K	6B
1405/06/28	40,470	40,470	40,600	40,470	(3.0)	1,372	3M	130B
1405/06/25	41,720	41,720	41,720	41,720	(3.0)	691	2M	73B
1405/06/24	43,010	43,010	43,010	43,010	(2.98)	512	699K	30B
1405/06/23	44,900	44,300	44,910	44,330	(2.91)	375	667K	30B
1405/06/22	46,180	44,650	46,180	45,660	1.83	2,844	6M	261B
1405/06/16	45,350	43,860	45,740	45,140	1.62	5,126	6M	249B
1405/06/15	46,000	44,230	46,000	44,420	(2.57)	5,827	5M	202B
1405/06/14	45,450	45,440	47,590	45,590	(2.67)	5,448	5M	240B
1405/06/11	46,840	46,840	46,840	46,840	(2.98)	203	775K	36B
1405/06/10	49,240	47,770	49,990	48,280	(1.95)	4,756	4M	200B
1405/06/09	51,000	49,040	51,000	49,240	(2.59)	14,100	7M	328B
1405/06/08	50,570	49,300	50,570	50,550	2.95	7,910	6M	306B
1405/06/07	50,570	49,300	50,570	50,550	2.95	7,910	6M	306B
1405/06/04	49,490	47,570	50,060	49,100	0.14	14,252	9M	445B
1405/06/03	48,720	48,570	50,890	49,030	(2.08)	11,764	10M	475B
1405/06/02	50,000	48,780	51,000	50,070	(0.06)	7,406	6M	305B
1405/06/01	50,010	49,000	51,510	50,100	0.0	7,199	7M	344B
1405/05/31	50,000	48,220	51,150	50,100	0.87	8,286	5M	248B
1405/05/28	52,000	49,580	52,000	49,670	(2.82)	18,637	7M	325B
1405/05/27	52,310	50,000	52,310	51,110	0.63	15,063	9M	476B
1405/05/26	50,790	50,790	50,790	50,790	2.98	7,024	3M	130B
1405/05/25	49,340	48,110	49,340	49,320	2.94	5,651	12M	574B
1405/05/24	48,080	46,830	48,080	47,910	2.63	5,505	6M	276B
1405/05/21	47,330	45,920	48,500	46,680	(1.37)	12,814	14M	656B
1405/05/20	47,330	45,920	48,500	46,750	(1.23)	12,880	15M	703B
1405/05/19	47,100	47,100	48,850	47,330	(2.51)	19,789	17M	790B
1405/05/18	48,500	48,300	49,990	48,550	(2.49)	2,643	6M	275B
1405/05/17	51,250	48,780	51,250	49,790	(0.97)	28,134	31M	2T
1405/05/14	50,280	50,280	50,280	50,280	2.99	2,693	3M	138B
1405/05/13	47,350	47,350	48,860	48,820	2.91	5,194	9M	457B
1405/05/12	47,350	47,350	48,860	48,820	2.91	5,194	9M	457B
1405/05/11	49,610	46,730	49,610	47,440	(1.52)	18,710	22M	1T
1405/05/10	48,170	48,170	48,170	48,170	2.99	4,783	2M	119B
1405/05/07	46,770	46,770	46,770	46,770	2.99	4,990	2M	101B
1405/05/06	45,410	45,410	45,410	45,410	2.99	4,620	2M	81B
1405/05/05	44,090	43,220	44,090	44,090	2.99	7,953	12M	538B
1405/05/04	42,810	42,810	42,810	42,810	2.98	5,254	2M	105B
1405/05/03	41,640	39,220	41,640	41,570	2.82	10,953	16M	651B
1405/04/31	40,430	40,430	40,430	40,430	2.98	8,945	5M	213B
1405/04/30	39,260	39,260	39,260	39,260	2.99	5,585	1M	59B
1405/04/29	38,120	38,120	38,120	38,120	3.00	9,909	2M	86B
1405/04/28	35,730	35,700	37,900	37,010	0.57	22,055	8M	282B
1405/04/27	36,800	36,800	37,000	36,800	(2.98)	3,149	7M	242B
1405/04/24	38,640	37,520	38,640	37,930	1.09	27,330	10M	361B
1405/04/23	36,030	36,020	38,240	37,520	1.05	39,380	22M	815B
1405/04/22	37,100	37,100	38,000	37,130	(2.9)	45,140	22M	829B
1405/04/21	38,240	38,240	38,240	38,240	(2.99)	335	1M	57B
1405/04/20	39,400	39,390	40,220	39,420	(2.91)	50,795	19M	763B
1405/04/17	41,690	39,270	41,690	40,600	0.30	62,933	26M	1T
1405/04/16	40,480	40,480	40,480	40,480	2.98	6,010	932K	38B
1405/04/15	39,310	39,310	39,310	39,310	2.99	9,385	2M	63B
1405/04/14	39,310	39,310	39,310	39,310	2.99	9,385	2M	63B
1405/04/13	39,310	39,310	39,310	39,310	2.99	9,385	2M	63B
1405/04/10	39,310	39,310	39,310	39,310	2.99	9,385	2M	63B
1405/04/09	38,170	38,170	38,170	38,170	3.00	9,925	3M	101B
1405/04/08	37,060	37,060	37,060	37,060	2.97	11,898	3M	128B
1405/04/07	36,120	35,160	36,120	35,990	2.62	66,851	22M	775B
1405/04/06	35,070	35,070	35,070	35,070	3.00	31,016	8M	279B
1405/04/03	34,000	32,500	34,500	34,050	1.64	196,698	55M	2T
1405/04/01	33,500	32,850	33,500	33,500	2.92	127,355	41M	1T
1405/03/31	32,550	32,550	32,550	32,550	2.84	19,120	8M	252B
1405/03/30	31,650	31,650	31,650	31,650	2.93	14,913	6M	195B
1405/03/27	30,750	30,750	30,750	30,750	2.84	9,673	6M	172B
1405/03/26	29,900	29,900	29,900	29,900	2.93	5,830	4M	134B
1405/03/25	29,050	29,050	29,050	29,050	2.77	6,075	10M	302B