پتروشیمی پارس
پارس3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/29 | 2,600 | 2,600 | 2,600 | 2,600 | (2.18) | 21 | 179K | 465M |
| 1405/06/25 | 2,727 | 2,727 | 2,727 | 2,727 | 0.37 | 3 | 12K | 33M |
| 1405/06/24 | 2,717 | 2,717 | 2,717 | 2,717 | 2.96 | 2 | 200K | 543M |
| 1405/06/23 | 2,639 | 2,639 | 2,639 | 2,639 | (0.83) | 46 | 10M | 27B |
| 1405/06/22 | 2,661 | 2,661 | 2,661 | 2,661 | 2.94 | 24 | 2M | 6B |
| 1405/06/18 | 2,511 | 2,511 | 2,511 | 2,511 | 2.32 | 3 | 20K | 50M |
| 1405/06/17 | 2,454 | 2,454 | 2,454 | 2,454 | 2.94 | 3 | 177K | 434M |
| 1405/06/11 | 2,183 | 2,183 | 2,183 | 2,183 | (2.85) | 7 | 102K | 224M |
| 1405/06/10 | 2,247 | 2,247 | 2,247 | 2,247 | (1.4) | 8 | 522K | 1B |
| 1405/06/09 | 2,279 | 2,279 | 2,279 | 2,279 | (2.94) | 3 | 133K | 304M |
| 1405/06/08 | 2,348 | 2,348 | 2,348 | 2,348 | 0.43 | 4 | 24K | 56M |
| 1405/06/07 | 2,348 | 2,348 | 2,348 | 2,348 | 0.43 | 4 | 24K | 56M |
| 1405/06/04 | 2,338 | 2,338 | 2,338 | 2,338 | 2.68 | 7 | 400K | 935M |
| 1405/06/02 | 2,215 | 2,215 | 2,215 | 2,215 | (1.86) | 3 | 22K | 50M |
| 1405/06/01 | 2,257 | 2,257 | 2,257 | 2,257 | (2.63) | 6 | 85K | 191M |
| 1405/05/31 | 2,318 | 2,318 | 2,318 | 2,318 | 2.34 | 3 | 22K | 52M |
| 1405/05/28 | 2,265 | 2,265 | 2,265 | 2,265 | 2.54 | 16 | 880K | 2B |
| 1405/05/27 | 2,209 | 2,209 | 2,209 | 2,209 | 2.94 | 2 | 7K | 16M |
| 1405/05/25 | 2,091 | 2,091 | 2,091 | 2,091 | (1.37) | 9 | 208K | 434M |
| 1405/05/24 | 2,120 | 2,120 | 2,120 | 2,120 | (2.84) | 1 | 10K | 21M |
| 1405/05/21 | 2,182 | 2,182 | 2,182 | 2,182 | 1.16 | 5 | 39K | 84M |
| 1405/05/20 | 2,182 | 2,182 | 2,182 | 2,182 | 1.16 | 5 | 39K | 84M |
| 1405/05/19 | 2,157 | 2,157 | 2,157 | 2,157 | (0.19) | 2 | 13K | 28M |
| 1405/05/18 | 2,161 | 2,161 | 2,161 | 2,161 | (1.82) | 2 | 19K | 41M |
| 1405/05/11 | 2,029 | 2,029 | 2,029 | 2,029 | 0.25 | 12 | 656K | 1B |
| 1405/05/10 | 2,024 | 2,024 | 2,024 | 2,024 | (1.99) | 2 | 14K | 28M |
| 1405/05/07 | 2,065 | 2,065 | 2,065 | 2,065 | 1.72 | 7 | 198K | 408M |
| 1405/05/04 | 1,923 | 1,923 | 1,923 | 1,923 | 3.00 | 1 | 173K | 332M |
| 1405/05/03 | 1,867 | 1,867 | 1,867 | 1,867 | (1.37) | 2 | 10K | 19M |
| 1405/04/31 | 1,893 | 1,893 | 1,893 | 1,893 | (2.32) | 3 | 511K | 967M |
| 1405/04/29 | 1,884 | 1,884 | 1,884 | 1,884 | (2.28) | 2 | 113K | 213M |
| 1405/04/22 | 2,368 | 2,368 | 2,368 | 2,368 | (2.99) | 16 | 2M | 5B |
| 1405/04/20 | 2,516 | 2,516 | 2,516 | 2,516 | (2.97) | 23 | 602K | 2B |
| 1405/04/17 | 2,593 | 2,593 | 2,593 | 2,593 | 3.60 | 7 | 205K | 532M |
| 1405/04/09 | 2,463 | 2,463 | 2,463 | 2,463 | (0.04) | 7 | 119K | 294M |
| 1405/04/08 | 2,464 | 2,464 | 2,464 | 2,464 | (1.99) | 8 | 244K | 602M |
| 1405/04/07 | 2,514 | 2,514 | 2,514 | 2,514 | (2.97) | 6 | 2M | 4B |
| 1405/04/06 | 2,591 | 2,591 | 2,591 | 2,591 | (1.52) | 1 | 2K | 6M |
| 1405/04/03 | 2,631 | 2,631 | 2,631 | 2,631 | (0.87) | 2 | 29K | 75M |
| 1405/04/01 | 2,654 | 2,654 | 2,654 | 2,654 | (2.89) | 14 | 461K | 1B |
| 1405/03/31 | 2,733 | 2,733 | 2,733 | 2,733 | (2.95) | 2 | 14K | 38M |
| 1405/03/30 | 2,815 | 2,815 | 2,815 | 2,815 | (2.73) | 4 | 113K | 318M |
| 1405/03/27 | 2,894 | 2,894 | 2,894 | 2,894 | 20.99 | 26 | 1M | 3B |
