ح . بیمه حافظ
وحافظح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/04/15 | 1,516 | 1,028 | 1,516 | 1,028 | (0.19) | 1,467 | 1B | 1T |
| 1405/04/14 | 1,516 | 1,028 | 1,516 | 1,028 | (0.19) | 1,467 | 1B | 1T |
| 1405/04/13 | 1,516 | 1,028 | 1,516 | 1,028 | (0.19) | 1,467 | 1B | 1T |
| 1405/04/10 | 1,516 | 1,028 | 1,516 | 1,028 | (0.19) | 1,467 | 1B | 1T |
| 1405/04/09 | 1,079 | 1,028 | 1,079 | 1,030 | 1.18 | 161 | 85M | 87B |
| 1405/04/08 | 1,079 | 1,018 | 1,079 | 1,018 | 0.0 | 107 | 85M | 86B |
| 1405/04/07 | 1,040 | 1,018 | 1,040 | 1,018 | (5.91) | 106 | 85M | 86B |
| 1405/04/06 | 1,219 | 1,081 | 1,219 | 1,081 | (6.0) | 539 | 261M | 282B |
| 1405/04/03 | 1,152 | 1,150 | 1,152 | 1,150 | (5.97) | 38 | 11M | 12B |
| 1405/04/01 | 1,378 | 1,222 | 1,378 | 1,223 | (5.92) | 18 | 5M | 6B |
| 1405/03/31 | 1,300 | 1,300 | 1,300 | 1,300 | 7.44 | 3 | 1M | 1B |
