سیمانمازندران
سمازن3(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/25 | 87,740 | 87,740 | 87,740 | 87,740 | 0.79 | 2 | 1K | 88M |
| 1405/06/17 | 89,570 | 89,570 | 89,570 | 89,570 | 2.95 | 1 | 158 | 14M |
| 1405/06/16 | 87,000 | 87,000 | 87,000 | 87,000 | 3.00 | 5 | 4K | 309M |
| 1405/06/15 | 84,470 | 84,470 | 84,470 | 84,470 | 2.61 | 3 | 20K | 2B |
| 1405/06/10 | 82,290 | 82,290 | 82,290 | 82,290 | (0.38) | 2 | 2K | 170M |
| 1405/06/09 | 82,600 | 82,600 | 82,600 | 82,600 | (0.45) | 4 | 1K | 109M |
| 1405/06/02 | 76,430 | 76,430 | 76,430 | 76,430 | (1.09) | 1 | 140 | 11M |
| 1405/06/01 | 77,270 | 77,270 | 77,270 | 77,270 | 0.27 | 2 | 2K | 117M |
| 1405/05/27 | 75,830 | 75,830 | 75,830 | 75,830 | (2.09) | 7 | 9K | 650M |
| 1405/05/26 | 77,450 | 77,450 | 77,450 | 77,450 | 1.68 | 1 | 200 | 15M |
| 1405/05/25 | 76,170 | 76,170 | 76,170 | 76,170 | (2.89) | 1 | 600 | 46M |
| 1405/05/24 | 78,440 | 78,440 | 78,440 | 78,440 | (2.84) | 5 | 910 | 71M |
| 1405/05/21 | 80,730 | 80,730 | 80,730 | 80,730 | (0.65) | 4 | 1K | 111M |
| 1405/05/20 | 80,730 | 80,730 | 80,730 | 80,730 | (0.65) | 4 | 1K | 111M |
| 1405/05/19 | 81,260 | 81,260 | 81,260 | 81,260 | 1.64 | 2 | 3K | 221M |
| 1405/05/18 | 79,950 | 79,950 | 79,950 | 79,950 | 2.72 | 5 | 2K | 159M |
| 1405/05/10 | 69,170 | 69,170 | 69,170 | 69,170 | (1.64) | 4 | 3K | 227M |
| 1405/05/03 | 62,550 | 62,550 | 62,550 | 62,550 | 2.88 | 8 | 13K | 807M |
| 1405/04/27 | 54,180 | 54,180 | 54,180 | 54,180 | (2.83) | 1 | 100 | 5M |
| 1405/04/22 | 53,140 | 53,140 | 53,140 | 53,140 | (2.91) | 3 | 1K | 58M |
| 1405/04/20 | 56,420 | 56,420 | 56,420 | 56,420 | (2.81) | 1 | 1K | 71M |
| 1405/04/17 | 58,050 | 58,050 | 58,050 | 58,050 | (1.16) | 3 | 2K | 90M |
| 1405/04/16 | 58,730 | 58,730 | 58,730 | 58,730 | (0.56) | 48 | 106K | 6B |
| 1405/04/15 | 59,060 | 59,060 | 59,060 | 59,060 | (2.86) | 11 | 37K | 2B |
| 1405/04/14 | 59,060 | 59,060 | 59,060 | 59,060 | (2.86) | 11 | 37K | 2B |
| 1405/04/13 | 59,060 | 59,060 | 59,060 | 59,060 | (2.86) | 11 | 37K | 2B |
| 1405/04/10 | 59,060 | 59,060 | 59,060 | 59,060 | (2.86) | 11 | 37K | 2B |
| 1405/04/09 | 60,800 | 60,800 | 60,800 | 60,800 | 2.63 | 2 | 1K | 66M |
| 1405/04/08 | 59,240 | 59,240 | 59,240 | 59,240 | (0.52) | 1 | 5K | 296M |
| 1405/04/07 | 59,550 | 59,550 | 59,550 | 59,550 | (2.98) | 3 | 1K | 79M |
| 1405/04/06 | 61,380 | 61,380 | 61,380 | 61,380 | (2.45) | 3 | 1K | 68M |
| 1405/04/01 | 61,290 | 61,290 | 61,290 | 61,290 | (2.85) | 1 | 1K | 74M |
| 1405/03/31 | 63,090 | 63,090 | 63,090 | 63,090 | (2.83) | 3 | 2K | 106M |
| 1405/03/30 | 64,930 | 64,930 | 64,930 | 64,930 | 2.54 | 1 | 233 | 15M |
